Snetwork Historical Data

SNET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000909
+0.00%
$ 117,226 $ 14,942
Jan 24, 6 AM $ 0.000909
+0.00%
$ 117,226 $ 14,805
Jan 24, 5 AM $ 0.000909
+0.00%
$ 117,226 $ 14,804
Jan 24, 4 AM $ 0.000909
+0.00%
$ 117,226 $ 14,950
Jan 24, 3 AM $ 0.000909
+0.21%
$ 117,226 $ 14,997
Jan 24, 2 AM $ 0.000907
-0.21%
$ 116,981 $ 14,941
Jan 24, 1 AM $ 0.000909
+0.21%
$ 117,226 $ 14,878
Jan 24, 12 AM $ 0.000907
+6.75%
$ 116,981 $ 14,849
Jan 23, 11 PM $ 0.00085
-5.26%
$ 112,005 $ 14,554
Jan 23, 5 PM $ 0.000928
-0.45%
$ 119,702 $ 12,360
Jan 23, 4 PM $ 0.000933
+0.00%
$ 120,243 $ 12,380
Jan 23, 3 PM $ 0.000933
-1.18%
$ 120,243 $ 12,418
Jan 23, 2 PM $ 0.000944
-0.21%
$ 121,674 $ 12,407
Jan 23, 1 PM $ 0.000946
+2.82%
$ 121,932 $ 12,381
Jan 23, 12 PM $ 0.00092
-2.74%
$ 121,932 $ 12,388
Jan 23, 11 AM $ 0.000946
+0.00%
$ 121,932 $ 12,443
Jan 23, 10 AM $ 0.000946
+0.21%
$ 121,932 $ 12,288
Jan 23, 9 AM $ 0.000944
-2.90%
$ 121,674 $ 12,409
Jan 23, 8 AM $ 0.000972
-0.81%
$ 125,310 $ 12,519
Jan 23, 7 AM $ 0.00098
-0.05%
$ 126,328 $ 12,610
Jan 23, 6 AM $ 0.00098
-0.01%
$ 126,393 $ 12,588
Jan 23, 5 AM $ 0.00098
-0.12%
$ 126,405 $ 12,545
Jan 23, 4 AM $ 0.000982
-2.75%
$ 126,560 $ 12,361
Jan 23, 3 AM $ 0.00101
+0.22%
$ 130,144 $ 12,239
Jan 23, 2 AM $ 0.00101
+0.28%
$ 129,860 $ 12,227
Jan 23, 1 AM $ 0.001
-1.12%
$ 129,499 $ 12,299
Jan 23, 12 AM $ 0.00102
+0.00%
$ 130,969 $ 12,293
Jan 22, 11 PM $ 0.00102
+1.95%
$ 130,969 $ 12,407
Jan 22, 10 PM $ 0.000996
+0.00%
$ 128,468 $ 12,649
Jan 22, 9 PM $ 0.000996
-1.37%
$ 128,468 $ 12,618
Jan 22, 8 PM $ 0.00101
-0.21%
$ 130,247 $ 12,580
Jan 22, 7 PM $ 0.00101
+0.66%
$ 130,518 $ 12,531
Jan 22, 6 PM $ 0.00101
+3.08%
$ 129,667 $ 12,483
Jan 22, 5 PM $ 0.000976
+0.00%
$ 125,787 $ 12,627
Jan 22, 4 PM $ 0.000976
-2.35%
$ 126,044 $ 12,605
Jan 22, 3 PM $ 0.000954
-2.93%
$ 123,002 $ 12,484
Jan 22, 2 PM $ 0.000983
-0.20%
$ 126,973 $ 12,484
Jan 22, 1 PM $ 0.000985
-1.42%
$ 126,973 $ 12,531
Jan 22, 12 PM $ 0.000999
+0.00%
$ 128,803 $ 12,484
Jan 22, 11 AM $ 0.000999
+2.85%
$ 128,803 $ 12,449
Jan 22, 10 AM $ 0.000971
-5.12%
$ 125,232 $ 12,504
Jan 22, 9 AM $ 0.00102
-1.46%
$ 131,988 $ 12,468
Jan 22, 8 AM $ 0.00104
+0.21%
$ 133,947 $ 12,455
Jan 22, 7 AM $ 0.00104
+0.00%
$ 133,664 $ 12,357
Jan 22, 6 AM $ 0.00104
-0.21%
$ 133,664 $ 12,331
Jan 22, 5 AM $ 0.00104
+0.21%
$ 133,947 $ 12,374
Jan 22, 4 AM $ 0.00104
-0.21%
$ 133,664 $ 12,385
Jan 22, 3 AM $ 0.00104
+0.00%
$ 133,664 $ 12,449
Jan 22, 2 AM $ 0.00104
-0.21%
$ 133,664 $ 12,455
Jan 22, 1 AM $ 0.00104
+0.21%
$ 133,947 $ 12,500