Snetwork Historical Data

SNET Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00104
+0.66%
$ 133,947 $ 12,514
Jan 21, 11 PM $ 0.00103
+5.40%
$ 132,787 $ 12,570
Jan 21, 10 PM $ 0.000977
+0.00%
$ 125,980 $ 12,370
Jan 21, 9 PM $ 0.000979
+0.20%
$ 126,238 $ 12,477
Jan 21, 8 PM $ 0.000979
+0.20%
$ 126,238 $ 12,642
Jan 21, 7 PM $ 0.000977
+2.25%
$ 125,980 $ 12,721
Jan 21, 6 PM $ 0.000956
+0.00%
$ 123,208 $ 12,876
Jan 21, 5 PM $ 0.000956
-0.09%
$ 123,208 $ 13,127
Jan 21, 4 PM $ 0.000957
+0.50%
$ 123,324 $ 13,118
Jan 21, 3 PM $ 0.000952
-1.25%
$ 122,705 $ 13,100
Jan 21, 2 PM $ 0.000964
-0.21%
$ 124,252 $ 13,129
Jan 21, 1 PM $ 0.000964
-1.18%
$ 124,252 $ 13,200
Jan 21, 12 PM $ 0.000975
+0.74%
$ 125,735 $ 13,268
Jan 21, 11 AM $ 0.000968
-1.77%
$ 124,807 $ 13,302
Jan 21, 10 AM $ 0.000985
+0.88%
$ 127,050 $ 13,221
Jan 21, 9 AM $ 0.000977
-2.53%
$ 125,671 $ 13,285
Jan 21, 8 AM $ 0.001
+0.00%
$ 129,216 $ 13,212
Jan 21, 7 AM $ 0.001
+0.21%
$ 129,216 $ 13,045
Jan 21, 6 AM $ 0.001
-0.21%
$ 128,945 $ 12,911
Jan 21, 5 AM $ 0.001
-2.15%
$ 129,216 $ 12,795
Jan 21, 4 AM $ 0.00102
+0.21%
$ 131,781 $ 12,770
Jan 21, 3 AM $ 0.00102
+0.21%
$ 132,052 $ 12,729
Jan 21, 2 AM $ 0.00102
-0.21%
$ 131,781 $ 12,781
Jan 21, 1 AM $ 0.00102
+0.00%
$ 131,781 $ 12,671
Jan 21, 12 AM $ 0.00102
-0.21%
$ 131,781 $ 12,697
Jan 20, 11 PM $ 0.00102
+0.00%
$ 131,781 $ 12,555
Jan 20, 10 PM $ 0.00102
-0.21%
$ 131,781 $ 12,549
Jan 20, 9 PM $ 0.00102
+0.00%
$ 131,781 $ 12,420
Jan 20, 8 PM $ 0.00102
+0.42%
$ 132,052 $ 12,350
Jan 20, 7 PM $ 0.00102
-0.58%
$ 131,498 $ 12,341
Jan 20, 6 PM $ 0.00103
+4.80%
$ 132,271 $ 12,219
Jan 20, 5 PM $ 0.000979
+0.00%
$ 126,212 $ 11,903
Jan 20, 4 PM $ 0.000979
-0.20%
$ 126,470 $ 12,001
Jan 20, 3 PM $ 0.000979
+0.00%
$ 126,212 $ 12,038
Jan 20, 2 PM $ 0.000979
+0.00%
$ 126,212 $ 12,022
Jan 20, 1 PM $ 0.000979
-0.84%
$ 126,212 $ 11,969
Jan 20, 12 PM $ 0.000987
+0.00%
$ 127,282 $ 11,888
Jan 20, 11 AM $ 0.000987
+0.00%
$ 127,282 $ 11,900
Jan 20, 10 AM $ 0.000987
+0.00%
$ 127,282 $ 11,974
Jan 20, 9 AM $ 0.000987
-2.08%
$ 127,282 $ 11,923
Jan 20, 8 AM $ 0.00101
+3.83%
$ 129,989 $ 11,866
Jan 20, 7 AM $ 0.000971
+0.20%
$ 125,194 $ 12,099
Jan 20, 6 AM $ 0.000969
+0.00%
$ 124,949 $ 12,256
Jan 20, 5 AM $ 0.000969
-0.21%
$ 124,949 $ 12,369
Jan 20, 4 AM $ 0.000969
-0.21%
$ 124,949 $ 12,374
Jan 20, 3 AM $ 0.000969
+0.00%
$ 124,949 $ 12,426
Jan 20, 2 AM $ 0.000969
+0.00%
$ 124,949 $ 12,394
Jan 20, 1 AM $ 0.000969
-0.21%
$ 124,949 $ 12,368
Jan 20, 12 AM $ 0.000971
+0.21%
$ 125,206 $ 12,463
Jan 19, 11 PM $ 0.000969
-0.21%
$ 124,949 $ 12,527