Snetwork Historical Data

SNET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000971
+0.00%
$ 124,949 $ 12,521
Jan 19, 9 PM $ 0.000971
+2.19%
$ 125,206 $ 12,465
Jan 19, 8 PM $ 0.000952
+0.00%
$ 122,783 $ 12,375
Jan 19, 7 PM $ 0.000939
-1.50%
$ 121,042 $ 12,151
Jan 19, 6 PM $ 0.000953
-2.60%
$ 122,886 $ 12,123
Jan 19, 5 PM $ 0.000979
+2.46%
$ 126,186 $ 12,081
Jan 19, 4 PM $ 0.000955
+0.21%
$ 123,157 $ 11,988
Jan 19, 3 PM $ 0.000953
-1.86%
$ 122,899 $ 12,048
Jan 19, 2 PM $ 0.000971
+0.00%
$ 125,503 $ 12,065
Jan 19, 1 PM $ 0.000973
+0.22%
$ 125,503 $ 12,072
Jan 19, 12 PM $ 0.000971
+0.00%
$ 125,232 $ 12,056
Jan 19, 11 AM $ 0.000973
+0.22%
$ 125,503 $ 12,038
Jan 19, 10 AM $ 0.000971
-0.22%
$ 125,503 $ 12,188
Jan 19, 9 AM $ 0.000973
-0.56%
$ 125,503 $ 12,358
Jan 19, 8 AM $ 0.000979
-5.67%
$ 126,212 $ 12,455
Jan 19, 7 AM $ 0.00104
+0.19%
$ 133,535 $ 12,447
Jan 19, 6 AM $ 0.00104
+0.00%
$ 133,535 $ 12,497
Jan 19, 12 AM $ 0.000927
+0.21%
$ 119,495 $ 12,509
Jan 18, 11 PM $ 0.000925
-5.46%
$ 119,250 $ 12,462
Jan 18, 10 PM $ 0.000978
+0.00%
$ 126,135 $ 12,455
Jan 18, 9 PM $ 0.000978
+0.87%
$ 126,135 $ 12,497
Jan 18, 8 PM $ 0.00097
+0.00%
$ 125,052 $ 12,664
Jan 18, 7 PM $ 0.00097
+2.49%
$ 125,052 $ 12,881
Jan 18, 6 PM $ 0.000944
+0.00%
$ 121,764 $ 12,989
Jan 18, 5 PM $ 0.000891
-1.24%
$ 114,828 $ 12,980
Jan 18, 4 PM $ 0.000902
-0.47%
$ 116,272 $ 12,992
Jan 18, 3 PM $ 0.000906
-1.50%
$ 117,072 $ 13,001
Jan 18, 2 PM $ 0.000922
+0.92%
$ 118,889 $ 12,976
Jan 18, 1 PM $ 0.000914
-2.14%
$ 117,807 $ 12,887
Jan 18, 12 PM $ 0.000934
-1.67%
$ 120,385 $ 12,886
Jan 18, 11 AM $ 0.000952
-1.91%
$ 122,693 $ 12,893
Jan 18, 10 AM $ 0.000968
+1.08%
$ 125,078 $ 12,736
Jan 18, 9 AM $ 0.000958
-0.60%
$ 123,750 $ 12,555
Jan 18, 8 AM $ 0.000964
+1.35%
$ 124,227 $ 12,540
Jan 18, 7 AM $ 0.000951
-1.11%
$ 122,577 $ 12,550
Jan 18, 6 AM $ 0.000961
+0.21%
$ 123,956 $ 12,588
Jan 18, 5 AM $ 0.000959
-0.21%
$ 123,698 $ 12,524
Jan 18, 4 AM $ 0.000961
-1.53%
$ 123,956 $ 12,471
Jan 18, 3 AM $ 0.000976
+0.00%
$ 125,877 $ 12,480
Jan 18, 2 AM $ 0.000976
+5.11%
$ 125,877 $ 12,367
Jan 18, 1 AM $ 0.000929
-0.62%
$ 119,753 $ 12,523
Jan 18, 12 AM $ 0.000935
+0.00%
$ 120,501 $ 12,513
Jan 17, 11 PM $ 0.000935
+0.00%
$ 120,759 $ 12,654
Jan 17, 10 PM $ 0.000935
+0.00%
$ 120,501 $ 12,700
Jan 17, 9 PM $ 0.000935
+0.00%
$ 120,501 $ 12,708
Jan 17, 8 PM $ 0.000935
+1.87%
$ 120,501 $ 12,673
Jan 17, 7 PM $ 0.000917
-1.77%
$ 118,284 $ 12,626
Jan 17, 6 PM $ 0.000934
-0.27%
$ 120,411 $ 12,523
Jan 17, 5 PM $ 0.000936
-0.52%
$ 120,849 $ 12,531
Jan 17, 4 PM $ 0.000941
-0.38%
$ 121,365 $ 12,494