Snetwork Historical Data

SNET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000947
+2.00%
$ 122,138 $ 12,511
Jan 17, 2 PM $ 0.000929
-2.23%
$ 119,740 $ 12,467
Jan 17, 1 PM $ 0.00095
+2.15%
$ 122,473 $ 12,612
Jan 17, 12 PM $ 0.00093
+0.20%
$ 119,895 $ 12,661
Jan 17, 11 AM $ 0.000928
-0.20%
$ 119,650 $ 12,648
Jan 17, 10 AM $ 0.00093
+0.20%
$ 119,650 $ 12,721
Jan 17, 9 AM $ 0.000928
-4.90%
$ 119,895 $ 12,740
Jan 17, 8 AM $ 0.000976
+0.21%
$ 125,812 $ 12,640
Jan 17, 7 AM $ 0.000974
-0.20%
$ 125,555 $ 12,733
Jan 17, 6 AM $ 0.000976
+0.21%
$ 125,812 $ 12,615
Jan 17, 5 AM $ 0.000974
+0.00%
$ 125,555 $ 12,632
Jan 17, 4 AM $ 0.000974
+0.00%
$ 125,555 $ 12,597
Jan 17, 3 AM $ 0.000976
+0.00%
$ 125,555 $ 12,761
Jan 17, 2 AM $ 0.000976
+0.00%
$ 125,812 $ 12,801
Jan 17, 1 AM $ 0.000976
+0.21%
$ 125,812 $ 12,711
Jan 17, 12 AM $ 0.000974
+8.25%
$ 125,555 $ 12,659
Jan 16, 11 PM $ 0.0009
-0.21%
$ 115,989 $ 12,669
Jan 16, 10 PM $ 0.000902
+0.21%
$ 116,234 $ 12,610
Jan 16, 9 PM $ 0.0009
+0.00%
$ 115,989 $ 12,628
Jan 16, 8 PM $ 0.0009
-0.21%
$ 115,989 $ 12,598
Jan 16, 7 PM $ 0.000902
-0.14%
$ 116,234 $ 12,676
Jan 16, 6 PM $ 0.000903
+0.00%
$ 116,401 $ 12,603
Jan 16, 5 PM $ 0.000904
+0.14%
$ 116,569 $ 12,598
Jan 16, 4 PM $ 0.000904
+0.00%
$ 116,569 $ 12,527
Jan 16, 3 PM $ 0.000904
-0.01%
$ 116,569 $ 12,493
Jan 16, 2 PM $ 0.000903
-0.22%
$ 116,401 $ 12,579
Jan 16, 1 PM $ 0.000903
-0.22%
$ 116,401 $ 12,503
Jan 16, 12 PM $ 0.000905
-0.35%
$ 116,659 $ 12,403
Jan 16, 11 AM $ 0.000908
-0.22%
$ 117,072 $ 12,393
Jan 16, 10 AM $ 0.000908
-0.22%
$ 117,072 $ 12,338
Jan 16, 9 AM $ 0.00091
+0.00%
$ 117,072 $ 12,443
Jan 16, 8 AM $ 0.00091
+1.27%
$ 117,330 $ 12,493
Jan 16, 7 AM $ 0.000899
-5.18%
$ 119,212 $ 12,386
Jan 16, 6 AM $ 0.000948
+0.00%
$ 122,190 $ 12,390
Jan 16, 5 AM $ 0.000948
-0.55%
$ 122,190 $ 12,316
Jan 16, 12 AM $ 0.00089
+1.96%
$ 114,738 $ 12,257
Jan 15, 11 PM $ 0.000873
+0.00%
$ 112,534 $ 12,059
Jan 15, 10 PM $ 0.000873
-0.22%
$ 112,534 $ 12,038
Jan 15, 9 PM $ 0.000875
+0.00%
$ 112,779 $ 12,018
Jan 15, 8 PM $ 0.000875
+0.22%
$ 112,779 $ 12,061
Jan 15, 7 PM $ 0.000873
+0.00%
$ 112,534 $ 12,087
Jan 15, 6 PM $ 0.000873
-0.22%
$ 112,779 $ 12,166
Jan 15, 5 PM $ 0.000875
+0.22%
$ 112,779 $ 12,164
Jan 15, 4 PM $ 0.000873
-0.31%
$ 112,779 $ 12,274
Jan 15, 3 PM $ 0.000876
+0.00%
$ 112,882 $ 12,308
Jan 15, 2 PM $ 0.000876
+0.00%
$ 112,882 $ 12,284
Jan 15, 1 PM $ 0.000876
+0.30%
$ 112,882 $ 12,348
Jan 15, 12 PM $ 0.00086
+1.64%
$ 110,832 $ 12,437
Jan 15, 11 AM $ 0.000846
+0.00%
$ 109,040 $ 12,528
Jan 15, 10 AM $ 0.000846
+0.80%
$ 109,040 $ 12,593