Snetwork Historical Data

SNET Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000839
-3.67%
$ 108,176 $ 12,592
Jan 15, 8 AM $ 0.000871
-0.13%
$ 112,302 $ 12,503
Jan 15, 7 AM $ 0.00087
+0.10%
$ 112,160 $ 12,607
Jan 15, 6 AM $ 0.000869
+1.89%
$ 112,972 $ 12,689
Jan 15, 5 AM $ 0.000842
+0.00%
$ 108,563 $ 12,816
Jan 15, 4 AM $ 0.00084
-0.20%
$ 108,344 $ 12,794
Jan 15, 3 AM $ 0.000842
+1.67%
$ 108,563 $ 12,729
Jan 15, 2 AM $ 0.000828
-3.37%
$ 106,784 $ 12,788
Jan 15, 1 AM $ 0.000857
-0.21%
$ 110,510 $ 12,857
Jan 15, 12 AM $ 0.000857
+0.00%
$ 110,510 $ 13,150
Jan 14, 11 PM $ 0.000859
+0.00%
$ 110,510 $ 13,006
Jan 14, 10 PM $ 0.000857
-0.21%
$ 110,510 $ 13,080
Jan 14, 9 PM $ 0.000857
-0.46%
$ 110,510 $ 13,134
Jan 14, 8 PM $ 0.000861
+0.00%
$ 110,974 $ 12,948
Jan 14, 7 PM $ 0.000861
-0.06%
$ 110,974 $ 12,883
Jan 14, 6 PM $ 0.000861
-0.14%
$ 111,064 $ 12,681
Jan 14, 5 PM $ 0.000863
+0.00%
$ 111,219 $ 12,581
Jan 14, 4 PM $ 0.000863
+0.22%
$ 111,219 $ 12,504
Jan 14, 3 PM $ 0.000861
+0.68%
$ 110,974 $ 12,439
Jan 14, 2 PM $ 0.000855
+9.56%
$ 110,226 $ 12,407
Jan 14, 1 PM $ 0.00078
+0.37%
$ 100,390 $ 12,419
Jan 14, 12 PM $ 0.000776
-0.45%
$ 100,235 $ 12,421
Jan 14, 11 AM $ 0.000779
-2.51%
$ 100,480 $ 12,359
Jan 14, 10 AM $ 0.000799
-1.52%
$ 103,071 $ 12,388
Jan 14, 9 AM $ 0.000786
-11.45%
$ 101,382 $ 12,454
Jan 14, 8 AM $ 0.000888
-3.10%
$ 114,493 $ 12,482
Jan 14, 7 AM $ 0.000916
+0.00%
$ 118,155 $ 12,374
Jan 14, 6 AM $ 0.000916
+0.22%
$ 118,155 $ 12,375
Jan 14, 5 AM $ 0.000914
-0.22%
$ 117,897 $ 12,263
Jan 14, 1 AM $ 0.00084
+1.30%
$ 108,292 $ 11,813
Jan 14, 12 AM $ 0.000829
+0.21%
$ 106,900 $ 11,804
Jan 13, 11 PM $ 0.000827
-0.21%
$ 106,681 $ 11,970
Jan 13, 10 PM $ 0.000829
-1.51%
$ 106,900 $ 11,995
Jan 13, 9 PM $ 0.00084
+0.00%
$ 108,318 $ 12,179
Jan 13, 8 PM $ 0.00084
-0.20%
$ 108,318 $ 12,299
Jan 13, 7 PM $ 0.00084
+4.37%
$ 108,318 $ 12,254
Jan 13, 6 PM $ 0.000805
-4.72%
$ 103,780 $ 12,392
Jan 13, 5 PM $ 0.000845
+0.21%
$ 108,924 $ 12,491
Jan 13, 4 PM $ 0.000843
-0.21%
$ 108,692 $ 12,521
Jan 13, 3 PM $ 0.000845
-0.07%
$ 108,924 $ 12,555
Jan 13, 2 PM $ 0.000844
+7.14%
$ 108,782 $ 12,549
Jan 13, 1 PM $ 0.000788
-1.34%
$ 101,537 $ 12,484
Jan 13, 12 PM $ 0.000798
-3.82%
$ 102,916 $ 12,412
Jan 13, 11 AM $ 0.00083
-1.54%
$ 108,769 $ 12,395
Jan 13, 10 AM $ 0.000802
+0.48%
$ 103,419 $ 12,388
Jan 13, 9 AM $ 0.000798
+0.05%
$ 102,929 $ 12,326
Jan 13, 8 AM $ 0.000798
-1.87%
$ 102,878 $ 12,225
Jan 13, 7 AM $ 0.000813
-3.64%
$ 104,837 $ 12,274
Jan 13, 6 AM $ 0.000844
+0.00%
$ 108,795 $ 12,317
Jan 13, 5 AM $ 0.000844
+0.00%
$ 108,576 $ 12,404