Snetwork Historical Data

SNET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0012
-14.25%
$ 154,768 $ 10,701
Mar 31, 8 AM $ 0.0014
-8.88%
$ 180,487 $ 10,275
Mar 31, 7 AM $ 0.00154
-4.80%
$ 198,072 $ 10,045
Mar 31, 6 AM $ 0.00161
-3.91%
$ 207,573 $ 9,795
Mar 31, 5 AM $ 0.00168
+0.00%
$ 216,030 $ 9,636
Mar 31, 4 AM $ 0.00168
-0.20%
$ 216,030 $ 9,650
Mar 31, 3 AM $ 0.00168
-2.66%
$ 216,468 $ 9,742
Mar 31, 2 AM $ 0.00172
+0.00%
$ 222,386 $ 9,784
Mar 31, 1 AM $ 0.00173
+0.21%
$ 222,850 $ 9,776
Mar 31, 12 AM $ 0.00172
-0.05%
$ 222,386 $ 9,888
Mar 30, 11 PM $ 0.00172
-0.38%
$ 222,386 $ 9,928
Mar 30, 10 PM $ 0.00173
+0.06%
$ 223,237 $ 9,998
Mar 30, 9 PM $ 0.00173
-0.21%
$ 223,095 $ 9,945
Mar 30, 8 PM $ 0.00173
-0.21%
$ 223,095 $ 9,879
Mar 30, 7 PM $ 0.00173
-0.08%
$ 223,030 $ 9,923
Mar 30, 6 PM $ 0.0016
-3.85%
$ 206,271 $ 9,805
Mar 30, 5 PM $ 0.00166
-0.21%
$ 214,522 $ 9,594
Mar 30, 4 PM $ 0.00167
+0.00%
$ 214,973 $ 9,617
Mar 30, 3 PM $ 0.00167
+0.21%
$ 214,973 $ 9,562
Mar 30, 2 PM $ 0.00166
+0.00%
$ 214,522 $ 9,587
Mar 30, 1 PM $ 0.00166
-0.21%
$ 214,522 $ 9,681
Mar 30, 12 PM $ 0.00167
+0.21%
$ 214,973 $ 9,683
Mar 30, 11 AM $ 0.00166
-0.21%
$ 214,522 $ 9,646
Mar 30, 10 AM $ 0.00167
+1.08%
$ 214,973 $ 9,585
Mar 30, 9 AM $ 0.00165
-0.87%
$ 212,678 $ 9,578
Mar 30, 8 AM $ 0.00166
+0.20%
$ 214,535 $ 9,595
Mar 30, 7 AM $ 0.00166
+0.00%
$ 214,096 $ 9,551
Mar 30, 6 AM $ 0.00166
-0.04%
$ 214,096 $ 9,568
Mar 30, 5 AM $ 0.00166
-0.57%
$ 214,187 $ 9,639
Mar 30, 4 AM $ 0.00167
-1.02%
$ 215,411 $ 9,515
Mar 30, 3 AM $ 0.00169
+0.79%
$ 217,642 $ 9,495
Mar 30, 2 AM $ 0.00167
-0.04%
$ 215,940 $ 9,129
Mar 30, 1 AM $ 0.00168
+5.95%
$ 216,030 $ 8,734
Mar 30, 12 AM $ 0.00158
+0.00%
$ 203,899 $ 8,456
Mar 29, 11 PM $ 0.00158
-0.01%
$ 203,899 $ 8,459
Mar 29, 10 PM $ 0.00158
+0.03%
$ 203,925 $ 8,483
Mar 29, 9 PM $ 0.00158
-0.23%
$ 203,860 $ 8,537
Mar 29, 8 PM $ 0.00158
+0.00%
$ 204,337 $ 8,544
Mar 29, 7 PM $ 0.00158
-1.97%
$ 204,337 $ 8,636
Mar 29, 6 PM $ 0.00162
+0.00%
$ 208,450 $ 8,609
Mar 29, 5 PM $ 0.00162
-0.21%
$ 208,450 $ 8,576
Mar 29, 4 PM $ 0.00162
+0.21%
$ 208,888 $ 8,592
Mar 29, 3 PM $ 0.00162
+0.84%
$ 208,450 $ 8,700
Mar 29, 2 PM $ 0.0016
+0.41%
$ 206,722 $ 8,697
Mar 29, 1 PM $ 0.00161
-2.70%
$ 207,650 $ 8,756
Mar 29, 12 PM $ 0.00166
+0.21%
$ 213,851 $ 8,706
Mar 29, 11 AM $ 0.00166
-0.20%
$ 213,413 $ 8,811
Mar 29, 10 AM $ 0.00166
+0.21%
$ 213,851 $ 8,880
Mar 29, 9 AM $ 0.00166
+0.00%
$ 213,413 $ 8,841
Mar 29, 8 AM $ 0.00166
+0.00%
$ 213,851 $ 8,781