Snetwork Historical Data

SNET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00078
+0.00%
$ 100,609 $ 12,743
Jan 12, 11 PM $ 0.00078
+0.00%
$ 100,622 $ 12,611
Jan 12, 10 PM $ 0.000775
+3.79%
$ 99,925 $ 12,600
Jan 12, 9 PM $ 0.000747
+2.34%
$ 96,277 $ 12,404
Jan 12, 8 PM $ 0.00073
-1.39%
$ 94,072 $ 12,484
Jan 12, 7 PM $ 0.000761
+0.12%
$ 98,095 $ 12,552
Jan 12, 6 PM $ 0.00076
-0.46%
$ 97,979 $ 12,503
Jan 12, 5 PM $ 0.000763
+0.22%
$ 98,430 $ 12,571
Jan 12, 4 PM $ 0.000762
-0.22%
$ 98,211 $ 12,563
Jan 12, 3 PM $ 0.000763
+0.22%
$ 98,430 $ 12,607
Jan 12, 2 PM $ 0.000762
+0.24%
$ 98,211 $ 12,481
Jan 12, 1 PM $ 0.000733
-3.40%
$ 94,562 $ 12,418
Jan 12, 12 PM $ 0.000759
-0.22%
$ 97,888 $ 12,576
Jan 12, 11 AM $ 0.000761
+0.22%
$ 98,108 $ 12,559
Jan 12, 10 AM $ 0.000761
+0.00%
$ 98,108 $ 12,456
Jan 12, 9 AM $ 0.000761
+0.00%
$ 98,108 $ 12,470
Jan 12, 8 AM $ 0.000759
-0.22%
$ 97,888 $ 12,635
Jan 12, 7 AM $ 0.000761
+0.22%
$ 98,108 $ 12,531
Jan 12, 1 AM $ 0.000653
+1.16%
$ 84,223 $ 12,339
Jan 12, 12 AM $ 0.000644
+0.00%
$ 83,089 $ 12,127
Jan 11, 11 PM $ 0.000644
-0.19%
$ 83,243 $ 12,220
Jan 11, 10 PM $ 0.000646
-0.34%
$ 83,243 $ 12,247
Jan 11, 9 PM $ 0.000648
+0.20%
$ 83,527 $ 12,259
Jan 11, 8 PM $ 0.000648
-0.32%
$ 83,527 $ 12,226
Jan 11, 7 PM $ 0.00065
-1.07%
$ 83,798 $ 12,340
Jan 11, 6 PM $ 0.000657
+0.23%
$ 84,700 $ 12,402
Jan 11, 5 PM $ 0.000655
-0.23%
$ 84,507 $ 12,403
Jan 11, 4 PM $ 0.000657
+0.23%
$ 84,700 $ 12,385
Jan 11, 3 PM $ 0.000655
-0.23%
$ 84,507 $ 12,445
Jan 11, 2 PM $ 0.000657
+0.23%
$ 84,700 $ 12,547
Jan 11, 1 PM $ 0.000655
-0.23%
$ 84,507 $ 12,646
Jan 11, 12 PM $ 0.000657
+0.00%
$ 84,700 $ 12,591
Jan 11, 11 AM $ 0.000657
+0.23%
$ 84,700 $ 12,647
Jan 11, 10 AM $ 0.000655
+0.77%
$ 84,507 $ 12,632
Jan 11, 9 AM $ 0.00065
-0.11%
$ 83,862 $ 12,600
Jan 11, 8 AM $ 0.000651
-5.14%
$ 83,952 $ 12,417
Jan 11, 7 AM $ 0.000686
+0.00%
$ 88,503 $ 12,526
Jan 11, 6 AM $ 0.000686
-0.20%
$ 88,503 $ 12,584
Jan 11, 5 AM $ 0.000688
+0.00%
$ 88,684 $ 12,655
Jan 11, 4 AM $ 0.000688
+0.00%
$ 88,684 $ 12,714
Jan 11, 3 AM $ 0.000688
-2.27%
$ 88,503 $ 12,635
Jan 10, 8 PM $ 0.000612
-2.03%
$ 78,847 $ 12,218
Jan 10, 7 PM $ 0.000624
+1.15%
$ 80,484 $ 12,219
Jan 10, 6 PM $ 0.000617
-4.10%
$ 79,569 $ 12,206
Jan 10, 5 PM $ 0.000644
+4.11%
$ 82,972 $ 12,070
Jan 10, 4 PM $ 0.000618
-3.95%
$ 79,698 $ 12,035
Jan 10, 3 PM $ 0.000644
+0.00%
$ 81,219 $ 11,906
Jan 10, 2 PM $ 0.000644
+3.76%
$ 82,972 $ 11,888
Jan 10, 1 PM $ 0.00062
-1.54%
$ 79,969 $ 11,861
Jan 10, 12 PM $ 0.00063
-1.15%
$ 81,219 $ 11,807