Snetwork Historical Data

SNET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000637
+1.59%
$ 82,160 $ 11,808
Jan 10, 10 AM $ 0.000627
-2.53%
$ 80,704 $ 11,834
Jan 10, 9 AM $ 0.000644
+0.00%
$ 82,972 $ 11,965
Jan 10, 8 AM $ 0.000644
+0.20%
$ 82,972 $ 12,072
Jan 10, 7 AM $ 0.000642
-0.20%
$ 82,805 $ 12,226
Jan 10, 6 AM $ 0.000644
+0.20%
$ 82,972 $ 12,233
Jan 10, 5 AM $ 0.000642
-0.20%
$ 82,805 $ 12,230
Jan 10, 4 AM $ 0.000644
+0.20%
$ 82,972 $ 12,273
Jan 10, 3 AM $ 0.000642
+0.00%
$ 82,805 $ 12,356
Jan 10, 2 AM $ 0.000642
-0.20%
$ 82,805 $ 12,406
Jan 10, 1 AM $ 0.000644
+1.27%
$ 82,972 $ 12,724
Jan 10, 12 AM $ 0.000635
+3.64%
$ 81,928 $ 12,734
Jan 9, 11 PM $ 0.000613
+0.00%
$ 79,053 $ 12,805
Jan 9, 10 PM $ 0.000591
+0.00%
$ 76,178 $ 12,674
Jan 9, 9 PM $ 0.000591
+0.22%
$ 76,011 $ 12,662
Jan 9, 8 PM $ 0.000591
+0.00%
$ 76,178 $ 12,700
Jan 9, 7 PM $ 0.00059
+1.66%
$ 76,011 $ 12,680
Jan 9, 6 PM $ 0.00059
-1.83%
$ 76,062 $ 12,666
Jan 9, 5 PM $ 0.000601
+0.02%
$ 77,481 $ 12,761
Jan 9, 4 PM $ 0.000601
+1.85%
$ 76,771 $ 12,804
Jan 9, 3 PM $ 0.000599
+6.93%
$ 77,197 $ 12,923
Jan 9, 2 PM $ 0.000595
+1.99%
$ 76,655 $ 12,898
Jan 9, 1 PM $ 0.000583
-1.02%
$ 72,195 $ 12,901
Jan 9, 12 PM $ 0.000589
-3.44%
$ 75,933 $ 12,912
Jan 9, 11 AM $ 0.00061
-0.21%
$ 78,641 $ 12,904
Jan 9, 10 AM $ 0.000611
+0.00%
$ 78,808 $ 12,848
Jan 9, 9 AM $ 0.00061
-0.21%
$ 78,641 $ 12,940
Jan 9, 8 AM $ 0.000611
-1.00%
$ 78,808 $ 12,844
Jan 9, 2 AM $ 0.00052
+0.21%
$ 67,077 $ 12,599
Jan 9, 1 AM $ 0.000519
-1.31%
$ 66,935 $ 12,553
Jan 9, 12 AM $ 0.000526
-1.70%
$ 67,824 $ 12,616
Jan 8, 11 PM $ 0.000535
-0.21%
$ 69,139 $ 12,620
Jan 8, 10 PM $ 0.000536
+0.00%
$ 69,139 $ 12,549
Jan 8, 9 PM $ 0.000536
+0.21%
$ 69,139 $ 12,482
Jan 8, 8 PM $ 0.000535
+0.00%
$ 68,998 $ 12,558
Jan 8, 7 PM $ 0.000535
+0.00%
$ 68,998 $ 12,559
Jan 8, 6 PM $ 0.000535
+0.00%
$ 68,998 $ 12,449
Jan 8, 5 PM $ 0.000536
+0.00%
$ 69,139 $ 12,347
Jan 8, 4 PM $ 0.000536
+0.00%
$ 69,139 $ 12,343
Jan 8, 3 PM $ 0.000536
+0.00%
$ 69,139 $ 12,223
Jan 8, 2 PM $ 0.000535
+0.00%
$ 68,998 $ 12,332
Jan 8, 1 PM $ 0.000535
-0.21%
$ 68,998 $ 12,371
Jan 8, 12 PM $ 0.000536
+0.21%
$ 69,139 $ 12,438
Jan 8, 11 AM $ 0.000535
+0.00%
$ 68,998 $ 12,509
Jan 8, 10 AM $ 0.000535
+8.71%
$ 68,998 $ 12,530
Jan 8, 9 AM $ 0.000492
+0.00%
$ 63,467 $ 12,486
Jan 8, 8 AM $ 0.000492
+0.22%
$ 63,467 $ 12,503
Jan 8, 7 AM $ 0.000491
+1.15%
$ 63,325 $ 12,546
Jan 8, 6 AM $ 0.000486
-2.08%
$ 62,603 $ 12,522
Jan 8, 5 AM $ 0.000496
-0.22%
$ 63,931 $ 12,580