Snetwork Historical Data

SNET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000497
+0.22%
$ 64,073 $ 12,546
Jan 8, 3 AM $ 0.000496
+0.00%
$ 63,931 $ 12,545
Jan 8, 2 AM $ 0.000496
+5.26%
$ 63,931 $ 12,510
Jan 8, 1 AM $ 0.000471
-1.55%
$ 60,734 $ 12,462
Jan 8, 12 AM $ 0.000478
+3.37%
$ 61,688 $ 12,560
Jan 7, 11 PM $ 0.000463
+0.00%
$ 59,677 $ 12,734
Jan 7, 10 PM $ 0.000463
+0.00%
$ 59,677 $ 12,806
Jan 7, 9 PM $ 0.000464
+0.00%
$ 59,806 $ 12,814
Jan 7, 8 PM $ 0.000463
+0.00%
$ 59,677 $ 12,802
Jan 7, 7 PM $ 0.000463
-2.83%
$ 59,677 $ 12,871
Jan 7, 6 PM $ 0.000476
-0.21%
$ 61,417 $ 13,026
Jan 7, 5 PM $ 0.000477
+0.17%
$ 61,546 $ 13,137
Jan 7, 4 PM $ 0.000477
+0.27%
$ 61,443 $ 13,179
Jan 7, 3 PM $ 0.000475
-0.98%
$ 61,134 $ 13,130
Jan 7, 2 PM $ 0.00048
-1.17%
$ 63,119 $ 12,963
Jan 7, 1 PM $ 0.000486
-1.14%
$ 62,616 $ 13,401
Jan 7, 12 PM $ 0.000491
+2.57%
$ 63,338 $ 13,521
Jan 7, 11 AM $ 0.000479
-2.28%
$ 61,752 $ 13,528
Jan 7, 10 AM $ 0.00049
+0.22%
$ 63,196 $ 13,551
Jan 7, 9 AM $ 0.000489
-0.22%
$ 63,054 $ 13,457
Jan 7, 8 AM $ 0.00049
+0.22%
$ 63,196 $ 13,453
Jan 7, 7 AM $ 0.00049
+0.22%
$ 63,196 $ 13,426
Jan 7, 6 AM $ 0.000489
+0.00%
$ 63,054 $ 13,358
Jan 7, 5 AM $ 0.000489
-0.22%
$ 63,054 $ 13,223
Jan 7, 4 AM $ 0.00049
+0.00%
$ 63,196 $ 13,189
Jan 7, 3 AM $ 0.00049
+0.22%
$ 63,196 $ 13,124
Jan 7, 2 AM $ 0.000489
+7.07%
$ 63,054 $ 13,104
Jan 7, 1 AM $ 0.000456
-2.04%
$ 58,749 $ 13,017
Jan 7, 12 AM $ 0.000465
+6.26%
$ 59,973 $ 12,981
Jan 6, 11 PM $ 0.000438
+1.02%
$ 56,441 $ 12,831
Jan 6, 10 PM $ 0.000433
-1.99%
$ 55,874 $ 12,827
Jan 6, 9 PM $ 0.000442
+0.00%
$ 57,008 $ 12,661
Jan 6, 8 PM $ 0.000442
-0.20%
$ 57,124 $ 12,665
Jan 6, 7 PM $ 0.000443
-2.85%
$ 57,124 $ 12,617
Jan 6, 6 PM $ 0.000456
+1.99%
$ 58,800 $ 12,609
Jan 6, 5 PM $ 0.000447
-2.72%
$ 57,653 $ 12,540
Jan 6, 4 PM $ 0.00046
-1.48%
$ 58,658 $ 12,722
Jan 6, 3 PM $ 0.000467
-2.38%
$ 60,154 $ 12,727
Jan 6, 2 PM $ 0.000478
-1.97%
$ 61,623 $ 12,632
Jan 6, 1 PM $ 0.000488
+0.23%
$ 62,861 $ 12,162
Jan 6, 12 PM $ 0.000486
-0.23%
$ 62,719 $ 11,932
Jan 6, 11 AM $ 0.000488
-0.83%
$ 62,861 $ 11,917
Jan 6, 10 AM $ 0.000492
+0.00%
$ 63,390 $ 11,901
Jan 6, 9 AM $ 0.000492
-0.22%
$ 63,390 $ 11,983
Jan 6, 8 AM $ 0.000492
-1.44%
$ 63,390 $ 11,978
Jan 6, 7 AM $ 0.000499
-1.03%
$ 63,738 $ 13,094
Jan 6, 6 AM $ 0.000504
+0.18%
$ 64,988 $ 13,189
Jan 6, 5 AM $ 0.000504
-1.31%
$ 65,027 $ 13,243
Jan 6, 4 AM $ 0.000511
+0.14%
$ 65,891 $ 13,344
Jan 6, 3 AM $ 0.00051
-1.31%
$ 65,646 $ 13,432