Snetwork Historical Data

SNET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000496
+0.00%
$ 63,931 $ 13,437
Jan 6, 1 AM $ 0.000496
+0.00%
$ 63,931 $ 13,395
Jan 6, 12 AM $ 0.000496
+0.20%
$ 63,931 $ 13,349
Jan 5, 11 PM $ 0.000495
-0.90%
$ 63,802 $ 13,345
Jan 5, 10 PM $ 0.000499
-2.67%
$ 64,382 $ 13,277
Jan 5, 9 PM $ 0.000513
+0.29%
$ 66,149 $ 13,363
Jan 5, 8 PM $ 0.000512
+2.14%
$ 65,955 $ 13,326
Jan 5, 7 PM $ 0.000501
+0.00%
$ 64,576 $ 13,398
Jan 5, 6 PM $ 0.000501
+3.83%
$ 64,576 $ 13,293
Jan 5, 5 PM $ 0.000482
-3.21%
$ 62,191 $ 13,314
Jan 5, 4 PM $ 0.000498
+1.74%
$ 64,253 $ 13,184
Jan 5, 3 PM $ 0.00049
+8.87%
$ 63,158 $ 13,276
Jan 5, 2 PM $ 0.000456
-6.30%
$ 58,852 $ 13,378
Jan 5, 1 PM $ 0.000487
+0.56%
$ 62,810 $ 13,432
Jan 5, 12 PM $ 0.000484
-13.22%
$ 62,461 $ 13,434
Jan 5, 11 AM $ 0.000558
+0.00%
$ 71,976 $ 13,346
Jan 5, 10 AM $ 0.000558
+0.00%
$ 71,989 $ 13,224
Jan 5, 9 AM $ 0.000559
+0.00%
$ 72,117 $ 13,519
Jan 5, 8 AM $ 0.000559
+4.31%
$ 72,117 $ 13,483
Jan 5, 7 AM $ 0.000537
+0.22%
$ 69,294 $ 12,477
Jan 5, 6 AM $ 0.000536
+0.00%
$ 69,139 $ 12,873
Jan 5, 5 AM $ 0.000537
+1.59%
$ 69,294 $ 13,517
Jan 5, 4 AM $ 0.000529
+0.00%
$ 68,211 $ 13,449
Jan 5, 3 AM $ 0.000529
-0.90%
$ 68,211 $ 13,397
Jan 5, 2 AM $ 0.000534
+1.08%
$ 68,830 $ 13,382
Jan 5, 1 AM $ 0.000528
+0.00%
$ 68,095 $ 13,340
Jan 5, 12 AM $ 0.000527
-0.23%
$ 67,940 $ 13,367
Jan 4, 11 PM $ 0.000528
+0.23%
$ 68,095 $ 13,468
Jan 4, 10 PM $ 0.000527
+0.00%
$ 67,940 $ 13,457
Jan 4, 9 PM $ 0.000527
+0.00%
$ 67,940 $ 13,478
Jan 4, 8 PM $ 0.000528
+0.23%
$ 68,095 $ 13,460
Jan 4, 7 PM $ 0.000527
-0.23%
$ 67,940 $ 13,356
Jan 4, 6 PM $ 0.000528
+0.00%
$ 68,095 $ 13,436
Jan 4, 5 PM $ 0.000528
+0.23%
$ 68,095 $ 13,428
Jan 4, 4 PM $ 0.000527
-0.23%
$ 67,940 $ 13,471
Jan 4, 10 AM $ 0.000493
+0.00%
$ 63,609 $ 14,875
Jan 4, 6 AM $ 0.000471
+0.23%
$ 60,760 $ 13,738
Jan 4, 5 AM $ 0.00047
-1.59%
$ -- $ 13,704
Jan 4, 4 AM $ 0.000477
-0.23%
$ -- $ 13,829
Jan 4, 3 AM $ 0.000478
+0.23%
$ -- $ 13,915
Jan 4, 2 AM $ 0.000477
-0.02%
$ -- $ 14,061
Jan 4, 1 AM $ 0.000478
+0.21%
$ 61,598 $ 14,168
Jan 4, 12 AM $ 0.000477
+0.00%
$ -- $ 14,147
Jan 3, 11 PM $ 0.000477
-0.21%
$ 61,469 $ 13,989
Jan 3, 10 PM $ 0.000478
+0.40%
$ 61,469 $ 14,036
Jan 3, 9 PM $ 0.000476
+0.23%
$ 61,353 $ 14,147
Jan 3, 8 PM $ 0.000475
-0.23%
$ 61,211 $ 14,096
Jan 3, 7 PM $ 0.000476
+0.23%
$ 61,353 $ 14,228
Jan 3, 1 PM $ 0.000536
+11.61%
$ 69,049 $ 13,826
Jan 3, 12 PM $ 0.00048
-3.71%
$ 61,868 $ 12,602