Snetwork Historical Data

SNET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000498
-8.26%
$ 64,253 $ 12,671
Jan 3, 10 AM $ 0.000543
-0.20%
$ 70,042 $ 12,770
Jan 3, 9 AM $ 0.000544
-0.60%
$ 70,184 $ 12,710
Jan 3, 8 AM $ 0.000548
+1.43%
$ 70,609 $ 12,654
Jan 3, 2 AM $ 0.000421
-0.73%
$ 54,301 $ 12,253
Jan 3, 1 AM $ 0.000424
+0.00%
$ 54,700 $ 12,197
Jan 3, 12 AM $ 0.000424
+0.21%
$ 54,584 $ 12,153
Jan 2, 11 PM $ 0.000424
+0.00%
$ 54,700 $ 12,140
Jan 2, 10 PM $ 0.000424
+0.21%
$ 54,700 $ 12,143
Jan 2, 9 PM $ 0.000423
-0.21%
$ 54,584 $ 12,116
Jan 2, 8 PM $ 0.000424
+0.21%
$ 54,700 $ 12,180
Jan 2, 7 PM $ 0.000423
-0.54%
$ 54,584 $ 12,124
Jan 2, 6 PM $ 0.000426
+2.21%
$ 54,881 $ 12,228
Jan 2, 5 PM $ 0.000416
+0.36%
$ 53,695 $ 12,215
Jan 2, 4 PM $ 0.000415
-1.73%
$ 53,502 $ 12,089
Jan 2, 3 PM $ 0.000422
+0.00%
$ 54,443 $ 12,109
Jan 2, 2 PM $ 0.000422
+0.24%
$ 54,443 $ 12,050
Jan 2, 1 PM $ 0.000421
-0.24%
$ 54,314 $ 11,948
Jan 2, 12 PM $ 0.000422
+0.00%
$ 54,443 $ 12,014
Jan 2, 11 AM $ 0.000422
+1.05%
$ 54,443 $ 12,023
Jan 2, 10 AM $ 0.000418
-0.21%
$ 53,875 $ 11,962
Jan 2, 9 AM $ 0.000419
+0.22%
$ 53,991 $ 11,965
Jan 2, 8 AM $ 0.000418
-0.21%
$ 53,875 $ 11,963
Jan 2, 7 AM $ 0.000418
+0.00%
$ 53,875 $ 11,965
Jan 2, 6 AM $ 0.000418
+0.00%
$ 53,875 $ 11,971
Jan 2, 5 AM $ 0.000418
-0.21%
$ 53,875 $ 11,897
Jan 2, 4 AM $ 0.000419
+0.22%
$ 53,991 $ 11,817
Jan 2, 3 AM $ 0.000418
+0.00%
$ 53,875 $ 11,820
Jan 2, 2 AM $ 0.000418
-1.51%
$ 53,875 $ 11,808
Jan 2, 1 AM $ 0.000424
+1.31%
$ 54,700 $ 11,801
Jan 2, 12 AM $ 0.000419
+0.22%
$ 53,991 $ 11,929
Jan 1, 11 PM $ 0.000418
+0.00%
$ 53,875 $ 12,108
Jan 1, 10 PM $ 0.000419
+0.00%
$ 53,991 $ 12,138
Jan 1, 9 PM $ 0.000419
-1.44%
$ 53,991 $ 12,265
Jan 1, 8 PM $ 0.000418
-1.83%
$ 53,875 $ 12,204
Jan 1, 7 PM $ 0.000426
-0.23%
$ 54,881 $ 12,166
Jan 1, 6 PM $ 0.000427
+0.23%
$ 55,010 $ 12,182
Jan 1, 5 PM $ 0.000426
+0.54%
$ 54,881 $ 12,170
Jan 1, 4 PM $ 0.000423
+2.02%
$ 54,584 $ 12,161
Jan 1, 3 PM $ 0.000415
-1.19%
$ 53,502 $ 12,148
Jan 1, 2 PM $ 0.00042
+1.38%
$ 54,146 $ 12,201
Jan 1, 1 PM $ 0.000414
-0.89%
$ 53,411 $ 12,256
Jan 1, 12 PM $ 0.000418
+0.24%
$ 53,888 $ 12,193
Jan 1, 11 AM $ 0.000417
+0.00%
$ 53,759 $ 12,151
Jan 1, 10 AM $ 0.000417
-0.24%
$ 53,759 $ 12,221
Jan 1, 9 AM $ 0.000417
+0.00%
$ 53,759 $ 12,195
Jan 1, 8 AM $ 0.000417
+0.00%
$ 53,759 $ 12,298
Jan 1, 7 AM $ 0.000417
-0.24%
$ 53,759 $ 12,234
Jan 1, 6 AM $ 0.000418
+0.00%
$ 53,888 $ 12,140
Jan 1, 5 AM $ 0.000418
+0.24%
$ 53,888 $ 12,176