Snetwork Historical Data

SNET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000417
+0.00%
$ 53,759 $ 12,224
Jan 1, 3 AM $ 0.000418
+0.24%
$ 53,888 $ 12,337
Jan 1, 2 AM $ 0.000417
-0.55%
$ 53,759 $ 12,492
Jan 1, 1 AM $ 0.000418
-0.78%
$ 53,940 $ 12,471
Jan 1, 12 AM $ 0.000422
+1.44%
$ 54,365 $ 12,585
Dec 31, 10 PM $ 0.000399
+0.00%
$ 51,387 $ 12,160
Dec 31, 9 PM $ 0.000399
-2.99%
$ 51,503 $ 12,176
Dec 31, 8 PM $ 0.000388
-0.21%
$ 49,982 $ 12,178
Dec 31, 7 PM $ 0.000386
-5.53%
$ 49,802 $ 12,150
Dec 31, 6 PM $ 0.000409
+3.60%
$ 52,715 $ 12,024
Dec 31, 5 PM $ 0.000395
-2.88%
$ 50,884 $ 12,026
Dec 31, 4 PM $ 0.000405
+0.00%
$ 52,264 $ 12,131
Dec 31, 3 PM $ 0.000405
+0.00%
$ 52,264 $ 12,140
Dec 31, 2 PM $ 0.000406
+5.37%
$ 52,393 $ 12,153
Dec 31, 1 PM $ 0.000386
+0.36%
$ 49,724 $ 12,145
Dec 31, 11 AM $ 0.000377
+0.24%
$ 48,564 $ 12,232
Dec 31, 10 AM $ 0.000376
-2.39%
$ 48,448 $ 12,183
Dec 31, 9 AM $ 0.000385
-3.46%
$ 49,634 $ 12,197
Dec 31, 8 AM $ 0.000399
+0.00%
$ 51,413 $ 12,058
Dec 31, 7 AM $ 0.000399
-0.62%
$ 51,413 $ 12,114
Dec 31, 6 AM $ 0.000401
-2.88%
$ 51,735 $ 12,180
Dec 31, 4 AM $ 0.000405
+1.40%
$ 52,212 $ 12,201
Dec 31, 1 AM $ 0.000386
+3.02%
$ 49,737 $ 11,906
Dec 31, 12 AM $ 0.000374
-0.24%
$ 48,280 $ 12,031
Dec 30, 11 PM $ 0.000374
+0.00%
$ 48,280 $ 12,054
Dec 30, 10 PM $ 0.000375
+0.24%
$ 48,396 $ 12,092
Dec 30, 9 PM $ 0.000375
+0.00%
$ 48,396 $ 12,157
Dec 30, 8 PM $ 0.000374
+0.00%
$ 48,280 $ 12,207
Dec 30, 7 PM $ 0.000375
+0.00%
$ 48,396 $ 12,306
Dec 30, 6 PM $ 0.000375
+0.00%
$ 48,396 $ 12,340
Dec 30, 5 PM $ 0.000374
-0.24%
$ 48,280 $ 12,398
Dec 30, 4 PM $ 0.000375
+0.00%
$ 48,396 $ 12,361
Dec 30, 3 PM $ 0.000374
+0.00%
$ 48,280 $ 12,254
Dec 30, 2 PM $ 0.000374
-0.35%
$ 48,280 $ 12,393
Dec 30, 1 PM $ 0.000376
+0.21%
$ 48,448 $ 12,361
Dec 30, 12 PM $ 0.000375
-0.21%
$ 48,345 $ 12,371
Dec 30, 11 AM $ 0.000376
+0.21%
$ 48,448 $ 12,322
Dec 30, 10 AM $ 0.000375
+0.00%
$ 48,345 $ 12,358
Dec 30, 9 AM $ 0.000375
+0.00%
$ 48,345 $ 12,357
Dec 30, 8 AM $ 0.000375
-0.21%
$ 48,345 $ 12,367
Dec 30, 7 AM $ 0.000376
+0.00%
$ 48,448 $ 12,309
Dec 30, 6 AM $ 0.000376
+0.00%
$ 48,448 $ 12,189
Dec 30, 5 AM $ 0.000376
+0.00%
$ 48,448 $ 12,207
Dec 30, 4 AM $ 0.000376
+3.81%
$ 48,448 $ 12,231
Dec 30, 1 AM $ 0.000349
+0.23%
$ 44,941 $ 11,979
Dec 30, 12 AM $ 0.000348
+0.00%
$ 44,838 $ 11,956
Dec 29, 11 PM $ 0.000348
+0.00%
$ 44,941 $ 11,918
Dec 29, 10 PM $ 0.000348
+0.00%
$ 44,838 $ 11,953
Dec 29, 9 PM $ 0.000348
-0.23%
$ 44,838 $ 11,883
Dec 29, 8 PM $ 0.000349
+0.00%
$ 44,941 $ 11,788