Snetwork Historical Data

SNET Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000349
+0.00%
$ 44,941 $ 11,729
Dec 29, 6 PM $ 0.000349
+0.00%
$ 44,941 $ 11,796
Dec 29, 5 PM $ 0.000349
+0.00%
$ 44,941 $ 11,758
Dec 29, 4 PM $ 0.000349
+0.00%
$ 44,941 $ 11,708
Dec 29, 3 PM $ 0.000349
+0.23%
$ 44,941 $ 11,768
Dec 29, 2 PM $ 0.000349
+0.23%
$ 44,941 $ 11,604
Dec 29, 1 PM $ 0.000349
+0.23%
$ 44,941 $ 11,614
Dec 29, 12 PM $ 0.000348
+0.00%
$ 44,838 $ 11,675
Dec 29, 11 AM $ 0.000348
+1.28%
$ 44,838 $ 11,719
Dec 29, 10 AM $ 0.000343
-1.44%
$ 44,271 $ 11,771
Dec 29, 9 AM $ 0.000348
+0.00%
$ 44,916 $ 11,730
Dec 29, 8 AM $ 0.000348
-1.16%
$ 44,916 $ 11,703
Dec 29, 7 AM $ 0.000352
+0.00%
$ 45,444 $ 11,751
Dec 29, 6 AM $ 0.000352
+0.03%
$ 45,444 $ 12,014
Dec 29, 5 AM $ 0.000352
+0.00%
$ 45,431 $ 11,955
Dec 29, 4 AM $ 0.000352
+0.00%
$ 45,431 $ 11,996
Dec 29, 3 AM $ 0.000352
+0.00%
$ 45,444 $ 12,089
Dec 29, 2 AM $ 0.000352
+0.03%
$ 45,444 $ 12,029
Dec 29, 1 AM $ 0.000352
-0.03%
$ 45,431 $ 12,132
Dec 29, 12 AM $ 0.000352
+0.03%
$ 45,444 $ 12,046
Dec 28, 11 PM $ 0.000352
-0.03%
$ 45,431 $ 12,059
Dec 28, 10 PM $ 0.000352
+0.26%
$ 45,444 $ 12,130
Dec 28, 9 PM $ 0.000352
-0.23%
$ 45,328 $ 12,183
Dec 28, 8 PM $ 0.000352
+0.23%
$ 45,431 $ 12,232
Dec 28, 7 PM $ 0.000352
-0.23%
$ 45,328 $ 12,196
Dec 28, 6 PM $ 0.000352
+0.23%
$ 45,431 $ 12,196
Dec 28, 5 PM $ 0.000352
+0.03%
$ 45,328 $ 12,227
Dec 28, 4 PM $ 0.000351
+0.09%
$ 45,315 $ 12,186
Dec 28, 3 PM $ 0.000351
-0.09%
$ 45,276 $ 12,191
Dec 28, 2 PM $ 0.000351
+0.00%
$ 45,315 $ 12,150
Dec 28, 1 PM $ 0.000351
+0.75%
$ 45,315 $ 12,160
Dec 28, 12 PM $ 0.000349
-0.23%
$ 44,980 $ 19,068
Dec 28, 11 AM $ 0.00035
+0.23%
$ 45,083 $ 18,971
Dec 28, 10 AM $ 0.000349
+0.00%
$ 44,980 $ 18,926
Dec 28, 9 AM $ 0.000349
-0.23%
$ 44,980 $ 18,905
Dec 28, 8 AM $ 0.000349
+0.81%
$ 44,980 $ 18,973
Dec 28, 7 AM $ 0.000347
+3.43%
$ 44,722 $ 18,886
Dec 28, 6 AM $ 0.000335
-0.21%
$ 43,240 $ 18,847
Dec 28, 5 AM $ 0.000335
-0.21%
$ 43,240 $ 18,845
Dec 28, 4 AM $ 0.000336
+0.00%
$ 43,330 $ 18,850
Dec 28, 3 AM $ 0.000335
+0.00%
$ 43,240 $ 18,857
Dec 28, 2 AM $ 0.000335
+0.00%
$ 43,240 $ 18,802
Dec 28, 1 AM $ 0.000335
+0.00%
$ 43,240 $ 18,774
Dec 28, 12 AM $ 0.000335
+0.00%
$ 43,240 $ 18,814
Dec 27, 11 PM $ 0.000336
+0.21%
$ 43,330 $ 18,758
Dec 27, 10 PM $ 0.000336
+0.21%
$ 43,330 $ 18,719
Dec 27, 5 PM $ 0.000318
+0.00%
$ 40,971 $ 18,491
Dec 27, 1 PM $ 0.000308
+1.18%
$ 39,772 $ 11,812
Dec 27, 12 PM $ 0.000305
-0.23%
$ 39,308 $ 11,705
Dec 27, 11 AM $ 0.000306
-1.32%
$ 39,398 $ 11,739