Snetwork Historical Data

SNET Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00031
-0.77%
$ 39,926 $ 11,729
Dec 27, 9 AM $ 0.000312
+0.00%
$ 40,236 $ 11,812
Dec 27, 8 AM $ 0.000312
-1.86%
$ 40,236 $ 11,881
Dec 27, 7 AM $ 0.000318
-0.38%
$ 40,996 $ 11,970
Dec 27, 6 AM $ 0.000319
+0.00%
$ 41,151 $ 12,038
Dec 27, 5 AM $ 0.000319
+0.00%
$ 41,151 $ 12,015
Dec 27, 4 AM $ 0.000319
+0.22%
$ 41,151 $ 11,952
Dec 27, 3 AM $ 0.000318
-0.22%
$ 41,061 $ 11,864
Dec 27, 2 AM $ 0.000319
+0.00%
$ 41,151 $ 12,007
Dec 27, 1 AM $ 0.000319
+0.00%
$ 41,151 $ 12,058
Dec 27, 12 AM $ 0.000319
+0.00%
$ 41,151 $ 12,070
Dec 26, 11 PM $ 0.000319
+0.22%
$ 41,151 $ 12,050
Dec 26, 10 PM $ 0.000318
+0.00%
$ 41,061 $ 12,106
Dec 26, 9 PM $ 0.000318
+0.00%
$ 41,061 $ 12,289
Dec 26, 8 PM $ 0.000318
+0.25%
$ 41,061 $ 12,264
Dec 26, 7 PM $ 0.000318
+0.00%
$ 40,958 $ 12,316
Dec 26, 6 PM $ 0.000318
-0.06%
$ 40,958 $ 12,378
Dec 26, 5 PM $ 0.000317
-0.22%
$ 40,893 $ 12,353
Dec 26, 4 PM $ 0.000318
+0.22%
$ 40,983 $ 12,357
Dec 26, 3 PM $ 0.000317
-2.34%
$ 40,893 $ 12,303
Dec 26, 2 PM $ 0.000325
+0.00%
$ 41,873 $ 12,364
Dec 26, 1 PM $ 0.000326
+0.25%
$ 41,976 $ 12,345
Dec 26, 12 PM $ 0.000325
-0.25%
$ 41,873 $ 12,413
Dec 26, 11 AM $ 0.000325
+0.00%
$ 41,873 $ 12,349
Dec 26, 10 AM $ 0.000325
-1.31%
$ 41,873 $ 12,398
Dec 26, 9 AM $ 0.000328
+0.00%
$ 42,337 $ 12,284
Dec 26, 8 AM $ 0.000328
-0.21%
$ 42,427 $ 12,262
Dec 26, 7 AM $ 0.000329
+9.55%
$ 42,337 $ 12,241
Dec 26, 6 AM $ 0.0003
-0.27%
$ 38,727 $ 12,140
Dec 26, 5 AM $ 0.000301
+0.27%
$ 38,831 $ 12,171
Dec 26, 4 AM $ 0.0003
-0.27%
$ 38,727 $ 12,141
Dec 26, 3 AM $ 0.000301
+0.00%
$ 38,831 $ 12,203
Dec 26, 2 AM $ 0.0003
-4.73%
$ 38,727 $ 12,097
Dec 26, 1 AM $ 0.000315
+0.54%
$ 40,571 $ 12,049
Dec 26, 12 AM $ 0.000312
+1.30%
$ 40,262 $ 12,138
Dec 25, 11 PM $ 0.000308
+3.94%
$ 39,746 $ 12,157
Dec 25, 10 PM $ 0.000297
+1.75%
$ 38,328 $ 12,110
Dec 25, 9 PM $ 0.000293
+0.72%
$ 37,748 $ 11,908
Dec 25, 8 PM $ 0.000291
+3.12%
$ 37,477 $ 11,914
Dec 25, 7 PM $ 0.000282
-2.59%
$ 36,317 $ 12,036
Dec 25, 6 PM $ 0.000289
+0.73%
$ 37,283 $ 12,016
Dec 25, 5 PM $ 0.000287
+1.45%
$ 37,013 $ 12,052
Dec 25, 4 PM $ 0.000283
+2.50%
$ 36,484 $ 12,080
Dec 25, 3 PM $ 0.000276
+0.62%
$ 35,595 $ 12,018
Dec 25, 2 PM $ 0.000274
+0.00%
$ 35,375 $ 12,044
Dec 25, 1 PM $ 0.000274
+0.33%
$ 35,375 $ 11,958
Dec 25, 12 PM $ 0.000273
+0.00%
$ 35,259 $ 11,951
Dec 25, 11 AM $ 0.000273
-1.90%
$ 35,259 $ 11,948
Dec 25, 10 AM $ 0.000279
+0.00%
$ 35,943 $ 12,024
Dec 25, 9 AM $ 0.000279
-1.66%
$ 35,943 $ 11,997