Snetwork Historical Data

SNET Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000283
+0.21%
$ 36,471 $ 12,027
Dec 25, 7 AM $ 0.000283
+0.00%
$ 36,471 $ 12,001
Dec 25, 6 AM $ 0.000283
-0.21%
$ 36,471 $ 11,905
Dec 25, 5 AM $ 0.000283
-0.21%
$ 36,471 $ 11,965
Dec 25, 4 AM $ 0.000283
-1.77%
$ 36,471 $ 12,011
Dec 25, 3 AM $ 0.000288
-0.21%
$ 37,129 $ 12,060
Dec 25, 2 AM $ 0.000288
+1.19%
$ 37,129 $ 12,052
Dec 25, 1 AM $ 0.000285
+2.23%
$ 36,690 $ 12,073
Dec 25, 12 AM $ 0.000278
-0.43%
$ 35,891 $ 12,041
Dec 24, 11 PM $ 0.00028
+0.22%
$ 36,046 $ 12,088
Dec 24, 10 PM $ 0.000279
-0.21%
$ 35,968 $ 12,029
Dec 24, 9 PM $ 0.000279
-0.21%
$ 35,968 $ 12,036
Dec 24, 8 PM $ 0.00028
-3.95%
$ 36,046 $ 12,125
Dec 24, 7 PM $ 0.000291
+0.00%
$ 37,580 $ 12,052
Dec 24, 6 PM $ 0.000291
-0.07%
$ 37,580 $ 12,021
Dec 24, 5 PM $ 0.000292
+0.21%
$ 37,606 $ 12,010
Dec 24, 4 PM $ 0.000292
+0.00%
$ 37,606 $ 12,065
Dec 24, 1 PM $ 0.000255
+0.28%
$ 32,836 $ 12,002
Dec 24, 12 PM $ 0.000254
-0.27%
$ 32,746 $ 12,056
Dec 24, 11 AM $ 0.000255
+0.00%
$ 32,836 $ 12,083
Dec 24, 10 AM $ 0.000255
+0.00%
$ 32,836 $ 12,001
Dec 24, 9 AM $ 0.000255
+0.00%
$ 32,836 $ 12,074
Dec 24, 8 AM $ 0.000255
+0.00%
$ 32,836 $ 11,987
Dec 24, 7 AM $ 0.000254
+0.08%
$ 32,746 $ 12,023
Dec 24, 6 AM $ 0.000254
+0.00%
$ 32,720 $ 12,081
Dec 24, 5 AM $ 0.000254
+0.00%
$ 32,720 $ 11,998
Dec 24, 4 AM $ 0.000254
+0.28%
$ 32,720 $ 11,912
Dec 24, 3 AM $ 0.000253
+1.69%
$ 32,629 $ 11,960
Dec 24, 2 AM $ 0.000248
+0.00%
$ 32,011 $ 12,057
Dec 24, 1 AM $ 0.000248
+0.08%
$ 32,011 $ 12,013
Dec 24, 12 AM $ 0.000249
+0.20%
$ 32,049 $ 11,976
Dec 23, 11 PM $ 0.000248
-0.24%
$ 31,985 $ 12,040
Dec 23, 10 PM $ 0.000249
+0.24%
$ 32,062 $ 12,053
Dec 23, 9 PM $ 0.000249
+0.20%
$ 32,049 $ 12,067
Dec 23, 8 PM $ 0.000248
-0.20%
$ 31,985 $ 12,011
Dec 23, 7 PM $ 0.000249
-0.44%
$ 32,049 $ 11,997
Dec 23, 6 PM $ 0.00025
-0.52%
$ 32,191 $ 12,020
Dec 23, 5 PM $ 0.000251
-0.91%
$ 32,359 $ 12,040
Dec 23, 4 PM $ 0.000253
-0.12%
$ 32,655 $ 12,048
Dec 23, 3 PM $ 0.000254
+0.24%
$ 32,694 $ 12,120
Dec 23, 2 PM $ 0.000253
-0.24%
$ 32,617 $ 12,079
Dec 23, 1 PM $ 0.000254
-1.78%
$ 32,694 $ 12,205
Dec 23, 12 PM $ 0.000258
+0.00%
$ 33,287 $ 12,199
Dec 23, 11 AM $ 0.000258
-0.19%
$ 33,287 $ 12,112
Dec 23, 10 AM $ 0.000259
+0.00%
$ 33,351 $ 12,057
Dec 23, 9 AM $ 0.000259
-0.08%
$ 33,351 $ 12,031
Dec 23, 8 AM $ 0.000258
-1.03%
$ 33,287 $ 12,109
Dec 23, 7 AM $ 0.000261
+0.00%
$ 33,712 $ 12,078
Dec 23, 6 AM $ 0.000261
-1.13%
$ 33,712 $ 12,110
Dec 23, 5 AM $ 0.000264
+0.23%
$ 34,022 $ 12,113