Snetwork Historical Data

SNET Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000264
-0.23%
$ 34,022 $ 12,162
Dec 23, 3 AM $ 0.000264
+0.23%
$ 34,099 $ 12,052
Dec 23, 2 AM $ 0.000264
-2.55%
$ 34,022 $ 12,064
Dec 23, 1 AM $ 0.000271
-0.81%
$ 34,911 $ 12,083
Dec 23, 12 AM $ 0.000273
+0.00%
$ 35,195 $ 11,981
Dec 22, 11 PM $ 0.000273
-0.26%
$ 35,195 $ 11,936
Dec 22, 10 PM $ 0.000274
+0.00%
$ 35,285 $ 11,886
Dec 22, 9 PM $ 0.000274
-1.58%
$ 35,285 $ 11,881
Dec 22, 8 PM $ 0.000278
-0.25%
$ 35,852 $ 11,876
Dec 22, 7 PM $ 0.000278
-0.25%
$ 35,852 $ 11,833
Dec 22, 6 PM $ 0.000279
+1.60%
$ 35,943 $ 11,765
Dec 22, 5 PM $ 0.000274
-0.22%
$ 35,375 $ 11,710
Dec 22, 4 PM $ 0.000274
+1.40%
$ 35,375 $ 11,727
Dec 22, 3 PM $ 0.000271
-0.22%
$ 34,886 $ 11,642
Dec 22, 2 PM $ 0.000271
-0.22%
$ 34,886 $ 11,619
Dec 22, 1 PM $ 0.000271
+0.00%
$ 34,963 $ 11,622
Dec 22, 12 PM $ 0.000271
+0.22%
$ 34,963 $ 11,828
Dec 22, 11 AM $ 0.000271
+0.07%
$ 34,886 $ 11,985
Dec 22, 10 AM $ 0.00027
+0.26%
$ 34,860 $ 12,094
Dec 22, 9 AM $ 0.00027
+0.00%
$ 34,860 $ 12,073
Dec 22, 8 AM $ 0.00027
-0.26%
$ 34,770 $ 11,959
Dec 22, 7 AM $ 0.00027
-0.26%
$ 34,770 $ 11,975
Dec 22, 6 AM $ 0.00027
+0.00%
$ 34,770 $ 12,002
Dec 22, 5 AM $ 0.00027
+0.00%
$ 34,770 $ 11,988
Dec 22, 4 AM $ 0.00027
+0.00%
$ 34,770 $ 12,071
Dec 22, 3 AM $ 0.00027
+0.00%
$ 34,770 $ 12,048
Dec 22, 2 AM $ 0.00027
-0.26%
$ 34,770 $ 11,929
Dec 22, 1 AM $ 0.00027
+0.00%
$ 34,860 $ 11,899
Dec 22, 12 AM $ 0.00027
+0.26%
$ 34,860 $ 11,848
Dec 21, 11 PM $ 0.00027
+1.12%
$ 34,860 $ 11,834
Dec 21, 10 PM $ 0.000267
-0.26%
$ 34,473 $ 11,866
Dec 21, 9 PM $ 0.000268
+0.22%
$ 34,563 $ 11,984
Dec 21, 8 PM $ 0.000267
-0.22%
$ 34,486 $ 12,033
Dec 21, 7 PM $ 0.000268
+0.22%
$ 34,563 $ 12,008
Dec 21, 6 PM $ 0.000267
+0.00%
$ 34,486 $ 12,070
Dec 21, 5 PM $ 0.000268
-1.29%
$ 34,563 $ 12,086
Dec 21, 4 PM $ 0.000272
-0.33%
$ 35,014 $ 12,084
Dec 21, 3 PM $ 0.000272
-0.11%
$ 35,040 $ 12,017
Dec 21, 2 PM $ 0.000272
+5.38%
$ 35,079 $ 12,016
Dec 21, 1 PM $ 0.000258
+7.09%
$ 33,287 $ 12,024
Dec 21, 12 PM $ 0.000241
+0.00%
$ 31,082 $ 11,830
Dec 21, 11 AM $ 0.000241
+0.00%
$ 31,082 $ 11,722
Dec 21, 10 AM $ 0.000241
+0.00%
$ 31,082 $ 11,766
Dec 21, 9 AM $ 0.000241
-0.25%
$ 31,082 $ 11,858
Dec 21, 8 AM $ 0.000242
+0.00%
$ 31,160 $ 11,927
Dec 21, 7 AM $ 0.000242
+0.00%
$ 31,160 $ 11,925
Dec 21, 6 AM $ 0.000241
+0.50%
$ 31,082 $ 11,944
Dec 21, 5 AM $ 0.00024
+0.25%
$ 30,928 $ 11,969
Dec 21, 4 AM $ 0.000239
-0.50%
$ 30,850 $ 11,902
Dec 21, 3 AM $ 0.00024
+0.00%
$ 31,005 $ 11,994