Snetwork Historical Data

SNET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00166
+0.00%
$ 213,413 $ 8,858
Mar 29, 6 AM $ 0.00166
-0.20%
$ 213,413 $ 8,817
Mar 29, 5 AM $ 0.00166
+0.00%
$ 213,851 $ 8,755
Mar 29, 4 AM $ 0.00166
+0.79%
$ 213,851 $ 8,808
Mar 29, 3 AM $ 0.00165
+0.97%
$ 212,175 $ 8,781
Mar 29, 2 AM $ 0.00163
+0.00%
$ 210,139 $ 9,099
Mar 29, 1 AM $ 0.00163
+2.54%
$ 210,139 $ 9,581
Mar 29, 12 AM $ 0.00159
-1.05%
$ 204,943 $ 9,795
Mar 28, 11 PM $ 0.00163
+2.92%
$ 210,203 $ 9,783
Mar 28, 10 PM $ 0.00158
+0.01%
$ 204,234 $ 9,991
Mar 28, 9 PM $ 0.00158
+0.06%
$ 204,221 $ 10,052
Mar 28, 8 PM $ 0.00158
+0.62%
$ 204,105 $ 10,085
Mar 28, 7 PM $ 0.00157
-0.11%
$ 202,842 $ 9,995
Mar 28, 6 PM $ 0.00158
-2.73%
$ 203,061 $ 10,003
Mar 28, 5 PM $ 0.00162
-1.24%
$ 208,759 $ 10,069
Mar 28, 4 PM $ 0.00164
-0.01%
$ 211,389 $ 10,055
Mar 28, 3 PM $ 0.00164
-2.64%
$ 211,402 $ 9,928
Mar 28, 2 PM $ 0.00168
+0.20%
$ 217,126 $ 9,937
Mar 28, 1 PM $ 0.00168
-1.18%
$ 217,126 $ 9,907
Mar 28, 12 PM $ 0.0017
+0.82%
$ 219,717 $ 10,026
Mar 28, 11 AM $ 0.00169
+0.21%
$ 217,925 $ 9,926
Mar 28, 10 AM $ 0.00169
+0.00%
$ 217,474 $ 9,945
Mar 28, 9 AM $ 0.00169
-0.82%
$ 217,474 $ 9,940
Mar 28, 8 AM $ 0.0017
+0.00%
$ 218,828 $ 9,999
Mar 28, 7 AM $ 0.0017
+0.00%
$ 218,828 $ 9,966
Mar 28, 6 AM $ 0.0017
-1.01%
$ 219,279 $ 9,964
Mar 28, 5 AM $ 0.00172
-0.20%
$ 221,522 $ 9,972
Mar 28, 4 AM $ 0.00172
+0.20%
$ 221,973 $ 9,921
Mar 28, 3 AM $ 0.00172
-2.30%
$ 221,522 $ 9,909
Mar 28, 2 AM $ 0.00176
+0.00%
$ 226,730 $ 9,930
Mar 28, 1 AM $ 0.00176
+0.00%
$ 226,730 $ 9,914
Mar 28, 12 AM $ 0.00176
+4.68%
$ 226,730 $ 9,910
Mar 27, 11 PM $ 0.00176
+6.62%
$ 226,730 $ 10,030
Mar 27, 10 PM $ 0.00165
-4.82%
$ 212,652 $ 9,959
Mar 27, 9 PM $ 0.00173
-0.57%
$ 223,417 $ 10,007
Mar 27, 8 PM $ 0.00174
+0.00%
$ 224,694 $ 10,052
Mar 27, 7 PM $ 0.00174
-0.03%
$ 224,694 $ 10,109
Mar 27, 6 PM $ 0.00174
+0.20%
$ 224,771 $ 10,088
Mar 27, 5 PM $ 0.00174
-0.20%
$ 224,320 $ 9,965
Mar 27, 4 PM $ 0.00174
+0.20%
$ 224,771 $ 9,925
Mar 27, 3 PM $ 0.00174
+0.00%
$ 224,320 $ 10,069
Mar 27, 2 PM $ 0.00175
+3.35%
$ 225,003 $ 10,119
Mar 27, 1 PM $ 0.00169
-1.42%
$ 217,719 $ 9,990
Mar 27, 12 PM $ 0.00171
+0.00%
$ 220,865 $ 9,886
Mar 27, 11 AM $ 0.00171
+0.00%
$ 220,865 $ 9,875
Mar 27, 10 AM $ 0.00171
+0.00%
$ 220,865 $ 9,827
Mar 27, 9 AM $ 0.00171
+0.00%
$ 220,865 $ 9,755
Mar 27, 8 AM $ 0.00171
+0.00%
$ 220,865 $ 9,745
Mar 27, 7 AM $ 0.00171
+0.00%
$ 220,865 $ 9,706
Mar 27, 6 AM $ 0.00171
-0.16%
$ 220,865 $ 9,731