Snetwork Historical Data

SNET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00024
+0.00%
$ 31,005 $ 12,081
Dec 21, 1 AM $ 0.00024
-0.21%
$ 31,005 $ 11,976
Dec 21, 12 AM $ 0.000241
+0.21%
$ 31,070 $ 12,142
Dec 20, 11 PM $ 0.00024
-0.21%
$ 31,005 $ 12,199
Dec 20, 10 PM $ 0.000241
-2.23%
$ 31,070 $ 12,272
Dec 20, 9 PM $ 0.000246
+0.00%
$ 31,779 $ 12,093
Dec 20, 8 PM $ 0.000246
+0.24%
$ 31,779 $ 12,026
Dec 20, 7 PM $ 0.000246
-3.00%
$ 31,701 $ 12,174
Dec 20, 6 PM $ 0.000253
+0.00%
$ 32,681 $ 12,149
Dec 20, 5 PM $ 0.000253
+0.28%
$ 32,681 $ 12,235
Dec 20, 11 AM $ 0.000226
-0.96%
$ 29,187 $ 12,215
Dec 20, 10 AM $ 0.000229
-0.26%
$ 29,471 $ 12,121
Dec 20, 4 AM $ 0.000256
+11.60%
$ 33,003 $ 12,150
Dec 20, 3 AM $ 0.000229
+0.00%
$ 29,574 $ 12,093
Dec 20, 12 AM $ 0.00022
+4.02%
$ 28,349 $ 11,864
Dec 19, 11 PM $ 0.000211
-0.24%
$ 27,254 $ 11,877
Dec 19, 10 PM $ 0.000212
+0.24%
$ 27,318 $ 11,841
Dec 19, 9 PM $ 0.000212
+0.24%
$ 27,318 $ 11,910
Dec 19, 8 PM $ 0.000211
-0.24%
$ 27,254 $ 11,884
Dec 19, 7 PM $ 0.000212
+0.24%
$ 27,318 $ 11,898
Dec 19, 6 PM $ 0.000211
-0.24%
$ 27,254 $ 11,873
Dec 19, 5 PM $ 0.000212
+0.00%
$ 27,318 $ 11,829
Dec 19, 4 PM $ 0.000212
+0.28%
$ 27,318 $ 11,759
Dec 19, 3 PM $ 0.000212
+0.28%
$ 27,318 $ 11,751
Dec 19, 2 PM $ 0.000211
-0.28%
$ 27,241 $ 11,697
Dec 19, 1 PM $ 0.000212
+0.00%
$ 27,318 $ 11,730
Dec 19, 12 PM $ 0.000212
+0.00%
$ 27,318 $ 11,797
Dec 19, 11 AM $ 0.000212
+0.28%
$ 27,318 $ 11,913
Dec 19, 10 AM $ 0.000211
+0.00%
$ 27,241 $ 11,947
Dec 19, 9 AM $ 0.000211
-0.28%
$ 27,241 $ 11,856
Dec 19, 8 AM $ 0.000212
+0.00%
$ 27,318 $ 11,897
Dec 19, 7 AM $ 0.000211
-0.66%
$ 27,241 $ 12,083
Dec 19, 6 AM $ 0.000213
+0.24%
$ 27,486 $ 12,076
Dec 19, 5 AM $ 0.000213
-0.23%
$ 27,421 $ 12,081
Dec 19, 4 AM $ 0.000213
+0.00%
$ 27,486 $ 12,063
Dec 19, 3 AM $ 0.000213
+0.00%
$ 27,486 $ 11,998
Dec 19, 2 AM $ 0.000213
+0.00%
$ 27,486 $ 11,978
Dec 19, 1 AM $ 0.000213
+0.24%
$ 27,486 $ 12,007
Dec 19, 12 AM $ 0.000213
+0.00%
$ 27,421 $ 12,080
Dec 18, 11 PM $ 0.000213
-0.23%
$ 27,421 $ 12,196
Dec 18, 10 PM $ 0.000213
-0.23%
$ 27,421 $ 12,237
Dec 18, 9 PM $ 0.000213
+1.52%
$ 27,486 $ 12,263
Dec 18, 8 PM $ 0.000215
-0.23%
$ 27,769 $ 12,238
Dec 18, 7 PM $ 0.000216
+0.23%
$ 27,834 $ 12,171
Dec 18, 6 PM $ 0.000215
-0.23%
$ 27,769 $ 12,171
Dec 18, 5 PM $ 0.000216
+0.23%
$ 27,834 $ 12,124
Dec 18, 4 PM $ 0.000215
+1.89%
$ 27,769 $ 12,143
Dec 18, 3 PM $ 0.000211
-0.56%
$ 27,254 $ 12,186
Dec 18, 2 PM $ 0.000213
+0.28%
$ 27,408 $ 12,165
Dec 18, 1 PM $ 0.000212
+1.53%
$ 27,331 $ 12,206