Snetwork Historical Data

SNET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00172
+0.16%
$ 221,226 $ 9,849
Mar 27, 4 AM $ 0.00171
+0.00%
$ 220,865 $ 9,949
Mar 27, 3 AM $ 0.00171
+0.00%
$ 220,865 $ 10,077
Mar 27, 2 AM $ 0.00171
+0.00%
$ 220,865 $ 10,109
Mar 27, 1 AM $ 0.00171
-0.40%
$ 220,865 $ 9,960
Mar 27, 12 AM $ 0.00171
+1.79%
$ 220,452 $ 10,000
Mar 26, 11 PM $ 0.0016
+1.92%
$ 206,735 $ 9,947
Mar 26, 10 PM $ 0.00157
+0.22%
$ 202,842 $ 9,950
Mar 26, 9 PM $ 0.00157
+0.00%
$ 202,390 $ 9,838
Mar 26, 8 PM $ 0.00157
+0.22%
$ 202,390 $ 9,745
Mar 26, 7 PM $ 0.00157
-0.94%
$ 201,952 $ 9,684
Mar 26, 6 PM $ 0.00158
+0.21%
$ 203,860 $ 9,661
Mar 26, 5 PM $ 0.00158
-0.21%
$ 203,435 $ 9,773
Mar 26, 4 PM $ 0.00158
+0.25%
$ 203,860 $ 9,847
Mar 26, 3 PM $ 0.00158
-0.88%
$ 203,344 $ 9,770
Mar 26, 2 PM $ 0.00159
-3.36%
$ 205,149 $ 9,745
Mar 26, 1 PM $ 0.00165
-1.10%
$ 212,279 $ 9,787
Mar 26, 12 PM $ 0.00166
-0.67%
$ 214,638 $ 9,770
Mar 26, 11 AM $ 0.00168
-0.46%
$ 216,082 $ 9,909
Mar 26, 10 AM $ 0.00168
-0.21%
$ 217,087 $ 9,947
Mar 26, 9 AM $ 0.00168
-1.32%
$ 217,087 $ 9,962
Mar 26, 8 AM $ 0.00171
-0.21%
$ 219,988 $ 9,922
Mar 26, 7 AM $ 0.00171
+0.21%
$ 220,452 $ 9,948
Mar 26, 6 AM $ 0.00171
-1.83%
$ 219,988 $ 9,891
Mar 26, 5 AM $ 0.00174
+0.49%
$ 224,113 $ 9,855
Mar 26, 4 AM $ 0.00173
-0.76%
$ 223,030 $ 9,778
Mar 26, 3 AM $ 0.00174
-0.76%
$ 224,732 $ 9,691
Mar 26, 2 AM $ 0.00176
+0.00%
$ 226,460 $ 9,541
Mar 26, 1 AM $ 0.00176
+0.00%
$ 226,460 $ 9,597
Mar 26, 12 AM $ 0.00176
+7.13%
$ 226,460 $ 9,571
Mar 25, 11 PM $ 0.00164
+0.00%
$ 211,389 $ 9,411
Mar 25, 10 PM $ 0.00164
+0.00%
$ 211,389 $ 9,428
Mar 25, 9 PM $ 0.00164
-2.90%
$ 211,389 $ 9,353
Mar 25, 8 PM $ 0.00169
-0.20%
$ 217,706 $ 9,334
Mar 25, 7 PM $ 0.00169
-0.27%
$ 218,144 $ 9,243
Mar 25, 6 PM $ 0.0017
-0.21%
$ 218,725 $ 9,319
Mar 25, 5 PM $ 0.0017
+2.08%
$ 219,176 $ 9,275
Mar 25, 4 PM $ 0.00167
-2.81%
$ 214,702 $ 9,223
Mar 25, 3 PM $ 0.00171
+1.29%
$ 220,916 $ 9,314
Mar 25, 2 PM $ 0.0017
+0.00%
$ 218,544 $ 9,181
Mar 25, 1 PM $ 0.00169
-0.20%
$ 218,106 $ 9,230
Mar 25, 12 PM $ 0.00169
-0.20%
$ 218,106 $ 9,277
Mar 25, 11 AM $ 0.0017
+0.20%
$ 218,544 $ 9,347
Mar 25, 10 AM $ 0.00169
+0.00%
$ 218,106 $ 9,439
Mar 25, 9 AM $ 0.00169
+0.00%
$ 218,106 $ 9,513
Mar 25, 8 AM $ 0.00169
-0.20%
$ 218,106 $ 9,582
Mar 25, 7 AM $ 0.0017
+0.20%
$ 218,544 $ 9,615
Mar 25, 6 AM $ 0.00169
+0.00%
$ 218,106 $ 9,622
Mar 25, 5 AM $ 0.00169
-0.20%
$ 218,106 $ 9,551
Mar 25, 4 AM $ 0.0017
+0.00%
$ 218,544 $ 9,608