Snetwork Historical Data

SNET Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0017
+0.20%
$ 218,544 $ 9,627
Mar 25, 2 AM $ 0.00169
-0.20%
$ 218,106 $ 9,769
Mar 25, 1 AM $ 0.0017
+0.00%
$ 218,544 $ 9,784
Mar 25, 12 AM $ 0.0017
+0.20%
$ 218,544 $ 9,675
Mar 24, 11 PM $ 0.00169
-0.20%
$ 218,106 $ 9,648
Mar 24, 10 PM $ 0.0017
+0.20%
$ 218,544 $ 9,552
Mar 24, 9 PM $ 0.00169
-0.20%
$ 218,106 $ 9,648
Mar 24, 8 PM $ 0.0017
+0.20%
$ 218,544 $ 9,642
Mar 24, 7 PM $ 0.00169
-0.70%
$ 218,106 $ 9,707
Mar 24, 6 PM $ 0.0017
-0.21%
$ 219,653 $ 9,583
Mar 24, 5 PM $ 0.00171
+0.00%
$ 220,104 $ 9,536
Mar 24, 4 PM $ 0.00171
-1.04%
$ 220,104 $ 9,487
Mar 24, 3 PM $ 0.00173
+0.00%
$ 222,412 $ 9,423
Mar 24, 2 PM $ 0.00173
+3.01%
$ 222,412 $ 9,491
Mar 24, 1 PM $ 0.00167
-0.31%
$ 215,914 $ 9,399
Mar 24, 12 PM $ 0.00168
-1.18%
$ 216,585 $ 9,284
Mar 24, 11 AM $ 0.00172
+5.06%
$ 221,741 $ 9,180
Mar 24, 10 AM $ 0.00164
-1.79%
$ 211,054 $ 9,013
Mar 24, 9 AM $ 0.00167
+0.00%
$ 214,909 $ 9,044
Mar 24, 8 AM $ 0.00167
+0.00%
$ 214,909 $ 8,939
Mar 24, 7 AM $ 0.00167
-0.20%
$ 214,909 $ 9,004
Mar 24, 6 AM $ 0.00167
+0.20%
$ 215,347 $ 9,005
Mar 24, 5 AM $ 0.00167
+0.00%
$ 214,909 $ 8,992
Mar 24, 4 AM $ 0.00167
-0.20%
$ 214,909 $ 9,007
Mar 24, 3 AM $ 0.00167
-1.68%
$ 215,347 $ 8,985
Mar 24, 2 AM $ 0.0017
+0.20%
$ 219,021 $ 9,014
Mar 24, 1 AM $ 0.0017
-0.01%
$ 218,583 $ 9,066
Mar 24, 12 AM $ 0.0017
+0.20%
$ 218,609 $ 9,185
Mar 23, 11 PM $ 0.00169
+0.00%
$ 218,170 $ 9,150
Mar 23, 10 PM $ 0.00169
+0.00%
$ 218,170 $ 9,253
Mar 23, 9 PM $ 0.00169
+0.00%
$ 218,170 $ 9,342
Mar 23, 8 PM $ 0.00169
-0.20%
$ 218,170 $ 9,361
Mar 23, 7 PM $ 0.00169
+2.93%
$ 218,170 $ 9,338
Mar 23, 6 PM $ 0.00164
+0.00%
$ 211,595 $ 9,353
Mar 23, 5 PM $ 0.00164
+0.00%
$ 211,595 $ 9,398
Mar 23, 4 PM $ 0.00164
-0.20%
$ 211,595 $ 9,453
Mar 23, 3 PM $ 0.00164
-0.58%
$ 212,021 $ 9,457
Mar 23, 2 PM $ 0.00165
-0.21%
$ 213,258 $ 9,490
Mar 23, 1 PM $ 0.00166
+0.21%
$ 213,697 $ 9,719
Mar 23, 12 PM $ 0.00165
-1.75%
$ 213,258 $ 9,860
Mar 23, 11 AM $ 0.00168
+2.38%
$ 217,062 $ 9,856
Mar 23, 10 AM $ 0.00164
+0.00%
$ 212,008 $ 9,917
Mar 23, 9 AM $ 0.00164
-1.03%
$ 212,008 $ 9,908
Mar 23, 8 AM $ 0.00166
-0.21%
$ 214,212 $ 10,015
Mar 23, 7 AM $ 0.00167
+0.21%
$ 214,664 $ 9,996
Mar 23, 6 AM $ 0.00166
-2.05%
$ 214,212 $ 9,998
Mar 23, 5 AM $ 0.0017
-0.07%
$ 218,686 $ 10,050
Mar 23, 4 AM $ 0.0017
+0.93%
$ 218,918 $ 10,018
Mar 23, 3 AM $ 0.00168
-0.44%
$ 216,907 $ 10,002
Mar 23, 2 AM $ 0.00169
+0.60%
$ 217,874 $ 9,919