Snetwork Historical Data

SNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00168
+2.16%
$ 216,585 $ 9,844
Mar 23, 12 AM $ 0.00164
+0.00%
$ 212,008 $ 9,856
Mar 22, 11 PM $ 0.00164
+3.68%
$ 212,008 $ 9,931
Mar 22, 10 PM $ 0.00159
-0.17%
$ 204,492 $ 9,947
Mar 22, 9 PM $ 0.00159
+0.00%
$ 204,840 $ 9,866
Mar 22, 8 PM $ 0.00159
+0.20%
$ 204,840 $ 9,821
Mar 22, 7 PM $ 0.00159
-0.20%
$ 204,427 $ 9,912
Mar 22, 6 PM $ 0.00159
+0.06%
$ 204,840 $ 9,886
Mar 22, 5 PM $ 0.00159
+0.00%
$ 204,724 $ 9,887
Mar 22, 4 PM $ 0.00159
+0.00%
$ 204,724 $ 9,887
Mar 22, 3 PM $ 0.00159
-0.21%
$ 204,724 $ 9,905
Mar 22, 2 PM $ 0.00159
-4.50%
$ 205,149 $ 9,945
Mar 22, 1 PM $ 0.00167
-1.78%
$ 214,818 $ 9,814
Mar 22, 12 PM $ 0.0017
+0.00%
$ 218,712 $ 9,677
Mar 22, 11 AM $ 0.0017
+4.71%
$ 218,712 $ 9,599
Mar 22, 10 AM $ 0.00162
+0.00%
$ 208,875 $ 9,661
Mar 22, 9 AM $ 0.00162
-4.15%
$ 208,875 $ 9,612
Mar 22, 8 AM $ 0.00169
+0.00%
$ 217,925 $ 9,554
Mar 22, 7 AM $ 0.00169
+0.00%
$ 217,925 $ 9,556
Mar 22, 6 AM $ 0.00169
-0.21%
$ 217,925 $ 9,526
Mar 22, 5 AM $ 0.00169
+1.77%
$ 218,428 $ 9,570
Mar 22, 4 AM $ 0.00166
-1.53%
$ 214,638 $ 9,553
Mar 22, 3 AM $ 0.00169
+4.37%
$ 217,977 $ 9,505
Mar 22, 2 AM $ 0.00162
-4.47%
$ 208,849 $ 9,388
Mar 22, 1 AM $ 0.0017
+4.66%
$ 219,060 $ 9,433
Mar 22, 12 AM $ 0.00162
+2.37%
$ 209,313 $ 9,390
Mar 21, 11 PM $ 0.00159
+0.30%
$ 204,466 $ 9,428
Mar 21, 10 PM $ 0.00158
-1.84%
$ 203,860 $ 9,454
Mar 21, 9 PM $ 0.00161
+0.21%
$ 207,676 $ 9,517
Mar 21, 8 PM $ 0.00161
+1.90%
$ 207,251 $ 9,535
Mar 21, 7 PM $ 0.00158
+0.00%
$ 203,383 $ 9,483
Mar 21, 6 PM $ 0.00158
+0.00%
$ 203,383 $ 9,509
Mar 21, 5 PM $ 0.00158
+0.00%
$ 203,383 $ 9,570
Mar 21, 4 PM $ 0.00158
-0.20%
$ 203,383 $ 9,564
Mar 21, 3 PM $ 0.00158
+0.32%
$ 203,796 $ 9,610
Mar 21, 2 PM $ 0.00158
-3.87%
$ 203,151 $ 9,639
Mar 21, 1 PM $ 0.00164
+0.00%
$ 211,763 $ 9,639
Mar 21, 12 PM $ 0.00164
+0.00%
$ 211,763 $ 9,641
Mar 21, 11 AM $ 0.00164
-1.92%
$ 211,763 $ 9,643
Mar 21, 10 AM $ 0.00167
+0.00%
$ 215,901 $ 9,636
Mar 21, 9 AM $ 0.00167
+0.00%
$ 215,901 $ 9,614
Mar 21, 8 AM $ 0.00167
+0.00%
$ 215,901 $ 9,625
Mar 21, 7 AM $ 0.00167
+0.00%
$ 215,901 $ 9,506
Mar 21, 6 AM $ 0.00167
+0.00%
$ 215,901 $ 9,521
Mar 21, 5 AM $ 0.00167
+0.00%
$ 215,901 $ 9,470
Mar 21, 4 AM $ 0.00167
-0.99%
$ 215,901 $ 9,545
Mar 21, 3 AM $ 0.00169
+0.20%
$ 218,067 $ 9,607
Mar 21, 2 AM $ 0.00169
+0.00%
$ 217,629 $ 9,632
Mar 21, 1 AM $ 0.00172
+0.00%
$ 221,599 $ 9,648
Mar 21, 12 AM $ 0.00172
+8.82%
$ 221,148 $ 9,679