Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snetwork Historical Data

SNET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 AM $0.00168
+2.16%
$216,585 $9,844
Mar 23, 12 AM $0.00164
+0.00%
$212,008 $9,856
Mar 22, 11 PM $0.00164
+3.68%
$212,008 $9,931
Mar 22, 10 PM $0.00159
-0.17%
$204,492 $9,947
Mar 22, 9 PM $0.00159
+0.00%
$204,840 $9,866
Mar 22, 8 PM $0.00159
+0.20%
$204,840 $9,821
Mar 22, 7 PM $0.00159
-0.20%
$204,427 $9,912
Mar 22, 6 PM $0.00159
+0.06%
$204,840 $9,886
Mar 22, 5 PM $0.00159
+0.00%
$204,724 $9,887
Mar 22, 4 PM $0.00159
+0.00%
$204,724 $9,887
Mar 22, 3 PM $0.00159
-0.21%
$204,724 $9,905
Mar 22, 2 PM $0.00159
-4.50%
$205,149 $9,945
Mar 22, 1 PM $0.00167
-1.78%
$214,818 $9,814
Mar 22, 12 PM $0.0017
+0.00%
$218,712 $9,677
Mar 22, 11 AM $0.0017
+4.71%
$218,712 $9,599
Mar 22, 10 AM $0.00162
+0.00%
$208,875 $9,661
Mar 22, 9 AM $0.00162
-4.15%
$208,875 $9,612
Mar 22, 8 AM $0.00169
+0.00%
$217,925 $9,554
Mar 22, 7 AM $0.00169
+0.00%
$217,925 $9,556
Mar 22, 6 AM $0.00169
-0.21%
$217,925 $9,526
Mar 22, 5 AM $0.00169
+1.77%
$218,428 $9,570
Mar 22, 4 AM $0.00166
-1.53%
$214,638 $9,553
Mar 22, 3 AM $0.00169
+4.37%
$217,977 $9,505
Mar 22, 2 AM $0.00162
-4.47%
$208,849 $9,388
Mar 22, 1 AM $0.0017
+4.66%
$219,060 $9,433
Mar 22, 12 AM $0.00162
+2.37%
$209,313 $9,390
Mar 21, 11 PM $0.00159
+0.30%
$204,466 $9,428
Mar 21, 10 PM $0.00158
-1.84%
$203,860 $9,454
Mar 21, 9 PM $0.00161
+0.21%
$207,676 $9,517
Mar 21, 8 PM $0.00161
+1.90%
$207,251 $9,535
Mar 21, 7 PM $0.00158
+0.00%
$203,383 $9,483
Mar 21, 6 PM $0.00158
+0.00%
$203,383 $9,509
Mar 21, 5 PM $0.00158
+0.00%
$203,383 $9,570
Mar 21, 4 PM $0.00158
-0.20%
$203,383 $9,564
Mar 21, 3 PM $0.00158
+0.32%
$203,796 $9,610
Mar 21, 2 PM $0.00158
-3.87%
$203,151 $9,639
Mar 21, 1 PM $0.00164
+0.00%
$211,763 $9,639
Mar 21, 12 PM $0.00164
+0.00%
$211,763 $9,641
Mar 21, 11 AM $0.00164
-1.92%
$211,763 $9,643
Mar 21, 10 AM $0.00167
+0.00%
$215,901 $9,636
Mar 21, 9 AM $0.00167
+0.00%
$215,901 $9,614
Mar 21, 8 AM $0.00167
+0.00%
$215,901 $9,625
Mar 21, 7 AM $0.00167
+0.00%
$215,901 $9,506
Mar 21, 6 AM $0.00167
+0.00%
$215,901 $9,521
Mar 21, 5 AM $0.00167
+0.00%
$215,901 $9,470
Mar 21, 4 AM $0.00167
-0.99%
$215,901 $9,545
Mar 21, 3 AM $0.00169
+0.20%
$218,067 $9,607
Mar 21, 2 AM $0.00169
+0.00%
$217,629 $9,632
Mar 21, 1 AM $0.00172
+0.00%
$221,599 $9,648
Mar 21, 12 AM $0.00172
+8.82%
$221,148 $9,679