Snetwork Historical Data

SNET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00158
-2.41%
$ 203,216 $ 9,536
Mar 20, 10 PM $ 0.00162
-6.61%
$ 208,243 $ 9,472
Mar 20, 9 PM $ 0.00173
+0.68%
$ 222,979 $ 9,400
Mar 20, 8 PM $ 0.00172
-0.23%
$ 221,483 $ 9,424
Mar 20, 7 PM $ 0.00172
-0.23%
$ 221,999 $ 9,370
Mar 20, 6 PM $ 0.00173
-0.21%
$ 222,515 $ 9,348
Mar 20, 5 PM $ 0.00173
+0.00%
$ 222,979 $ 9,257
Mar 20, 4 PM $ 0.00173
+0.21%
$ 222,979 $ 9,289
Mar 20, 3 PM $ 0.00173
+0.00%
$ 222,515 $ 9,285
Mar 20, 2 PM $ 0.00173
+0.00%
$ 222,515 $ 9,213
Mar 20, 1 PM $ 0.00173
-0.23%
$ 222,515 $ 9,110
Mar 20, 12 PM $ 0.00173
+3.54%
$ 223,030 $ 9,169
Mar 20, 11 AM $ 0.00167
-0.27%
$ 215,398 $ 9,161
Mar 20, 10 AM $ 0.00168
-0.21%
$ 215,979 $ 9,126
Mar 20, 9 AM $ 0.00168
+0.00%
$ 216,430 $ 9,039
Mar 20, 8 AM $ 0.00168
+0.00%
$ 216,430 $ 9,060
Mar 20, 7 AM $ 0.00168
+0.00%
$ 216,430 $ 9,075
Mar 20, 6 AM $ 0.00168
+0.21%
$ 216,430 $ 9,120
Mar 20, 5 AM $ 0.00168
-0.21%
$ 215,979 $ 9,088
Mar 20, 4 AM $ 0.00168
+0.00%
$ 216,430 $ 9,191
Mar 20, 3 AM $ 0.00168
+0.21%
$ 216,430 $ 9,186
Mar 20, 2 AM $ 0.00168
-0.14%
$ 215,979 $ 9,274
Mar 20, 1 AM $ 0.00168
+0.00%
$ 216,275 $ 9,341
Mar 20, 12 AM $ 0.00168
-0.14%
$ 215,979 $ 9,309
Mar 19, 11 PM $ 0.00168
+0.14%
$ 216,275 $ 9,383
Mar 19, 10 PM $ 0.00168
-0.14%
$ 215,979 $ 9,361
Mar 19, 9 PM $ 0.00168
+0.14%
$ 216,275 $ 9,392
Mar 19, 8 PM $ 0.00168
+0.00%
$ 215,979 $ 9,346
Mar 19, 7 PM $ 0.00168
+0.00%
$ 215,979 $ 9,335
Mar 19, 6 PM $ 0.00168
-0.14%
$ 215,979 $ 9,406
Mar 19, 5 PM $ 0.00168
+0.14%
$ 216,275 $ 9,480
Mar 19, 4 PM $ 0.00168
+0.00%
$ 215,979 $ 9,476
Mar 19, 3 PM $ 0.00168
+0.13%
$ 216,262 $ 9,435
Mar 19, 2 PM $ 0.00168
+0.00%
$ 215,979 $ 9,494
Mar 19, 1 PM $ 0.00168
-0.12%
$ 215,979 $ 9,578
Mar 19, 12 PM $ 0.00168
-0.05%
$ 216,236 $ 9,497
Mar 19, 11 AM $ 0.00168
-0.04%
$ 216,340 $ 9,512
Mar 19, 10 AM $ 0.00168
-0.64%
$ 216,430 $ 9,433
Mar 19, 9 AM $ 0.00169
+0.00%
$ 217,822 $ 9,559
Mar 19, 8 AM $ 0.00169
-1.64%
$ 217,822 $ 9,608
Mar 19, 7 AM $ 0.00172
+0.00%
$ 221,445 $ 9,821
Mar 19, 6 AM $ 0.00172
+0.00%
$ 221,445 $ 9,795
Mar 19, 5 AM $ 0.00172
+0.00%
$ 221,445 $ 9,860
Mar 19, 4 AM $ 0.00172
+0.00%
$ 221,445 $ 9,756
Mar 19, 3 AM $ 0.00172
+0.00%
$ 221,445 $ 9,809
Mar 19, 2 AM $ 0.00172
+4.12%
$ 221,445 $ 9,834
Mar 19, 1 AM $ 0.00165
+0.20%
$ 212,691 $ 9,769
Mar 19, 12 AM $ 0.00165
+0.20%
$ 212,691 $ 9,428
Mar 18, 11 PM $ 0.00165
-0.20%
$ 212,266 $ 9,232
Mar 18, 10 PM $ 0.00165
-5.12%
$ 212,691 $ 9,307