Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snetwork Historical Data

SNET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 11 PM $0.00158
-2.41%
$203,216 $9,536
Mar 20, 10 PM $0.00162
-6.61%
$208,243 $9,472
Mar 20, 9 PM $0.00173
+0.68%
$222,979 $9,400
Mar 20, 8 PM $0.00172
-0.23%
$221,483 $9,424
Mar 20, 7 PM $0.00172
-0.23%
$221,999 $9,370
Mar 20, 6 PM $0.00173
-0.21%
$222,515 $9,348
Mar 20, 5 PM $0.00173
+0.00%
$222,979 $9,257
Mar 20, 4 PM $0.00173
+0.21%
$222,979 $9,289
Mar 20, 3 PM $0.00173
+0.00%
$222,515 $9,285
Mar 20, 2 PM $0.00173
+0.00%
$222,515 $9,213
Mar 20, 1 PM $0.00173
-0.23%
$222,515 $9,110
Mar 20, 12 PM $0.00173
+3.54%
$223,030 $9,169
Mar 20, 11 AM $0.00167
-0.27%
$215,398 $9,161
Mar 20, 10 AM $0.00168
-0.21%
$215,979 $9,126
Mar 20, 9 AM $0.00168
+0.00%
$216,430 $9,039
Mar 20, 8 AM $0.00168
+0.00%
$216,430 $9,060
Mar 20, 7 AM $0.00168
+0.00%
$216,430 $9,075
Mar 20, 6 AM $0.00168
+0.21%
$216,430 $9,120
Mar 20, 5 AM $0.00168
-0.21%
$215,979 $9,088
Mar 20, 4 AM $0.00168
+0.00%
$216,430 $9,191
Mar 20, 3 AM $0.00168
+0.21%
$216,430 $9,186
Mar 20, 2 AM $0.00168
-0.14%
$215,979 $9,274
Mar 20, 1 AM $0.00168
+0.00%
$216,275 $9,341
Mar 20, 12 AM $0.00168
-0.14%
$215,979 $9,309
Mar 19, 11 PM $0.00168
+0.14%
$216,275 $9,383
Mar 19, 10 PM $0.00168
-0.14%
$215,979 $9,361
Mar 19, 9 PM $0.00168
+0.14%
$216,275 $9,392
Mar 19, 8 PM $0.00168
+0.00%
$215,979 $9,346
Mar 19, 7 PM $0.00168
+0.00%
$215,979 $9,335
Mar 19, 6 PM $0.00168
-0.14%
$215,979 $9,406
Mar 19, 5 PM $0.00168
+0.14%
$216,275 $9,480
Mar 19, 4 PM $0.00168
+0.00%
$215,979 $9,476
Mar 19, 3 PM $0.00168
+0.13%
$216,262 $9,435
Mar 19, 2 PM $0.00168
+0.00%
$215,979 $9,494
Mar 19, 1 PM $0.00168
-0.12%
$215,979 $9,578
Mar 19, 12 PM $0.00168
-0.05%
$216,236 $9,497
Mar 19, 11 AM $0.00168
-0.04%
$216,340 $9,512
Mar 19, 10 AM $0.00168
-0.64%
$216,430 $9,433
Mar 19, 9 AM $0.00169
+0.00%
$217,822 $9,559
Mar 19, 8 AM $0.00169
-1.64%
$217,822 $9,608
Mar 19, 7 AM $0.00172
+0.00%
$221,445 $9,821
Mar 19, 6 AM $0.00172
+0.00%
$221,445 $9,795
Mar 19, 5 AM $0.00172
+0.00%
$221,445 $9,860
Mar 19, 4 AM $0.00172
+0.00%
$221,445 $9,756
Mar 19, 3 AM $0.00172
+0.00%
$221,445 $9,809
Mar 19, 2 AM $0.00172
+4.12%
$221,445 $9,834
Mar 19, 1 AM $0.00165
+0.20%
$212,691 $9,769
Mar 19, 12 AM $0.00165
+0.20%
$212,691 $9,428
Mar 18, 11 PM $0.00165
-0.20%
$212,266 $9,232
Mar 18, 10 PM $0.00165
-5.12%
$212,691 $9,307