赵 Historical Data

赵 Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0208
+0.00%
$ -- $ 66,744
3:09 PM $ 0.0209
+0.00%
$ -- $ 66,714
3:02 PM $ 0.0212
+0.00%
$ -- $ 66,563
2:58 PM $ 0.0211
+0.00%
$ -- $ 66,248
2:57 PM $ 0.0213
+0.96%
$ -- $ 66,543
2:56 PM $ 0.0209
+0.00%
$ -- $ 66,511
2:54 PM $ 0.0208
+0.00%
$ -- $ 66,498
2:53 PM $ 0.0202
+0.00%
$ -- $ 66,486
2:40 PM $ 0.0203
+0.00%
$ -- $ 64,345
2:37 PM $ 0.0204
+0.00%
$ -- $ 64,332
2:34 PM $ 0.0204
+0.00%
$ -- $ 64,321
2:33 PM $ 0.021
+0.00%
$ -- $ 64,318
2:26 PM $ 0.0211
+0.00%
$ -- $ 65,988
2:25 PM $ 0.0216
+0.00%
$ -- $ 65,988
2:23 PM $ 0.0217
+0.00%
$ -- $ 65,974
2:21 PM $ 0.0217
+0.00%
$ -- $ 65,969
Download