喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ 23,581 $ 42
May 31, 2026 $ 0.0000251
-1.64%
$ -- $ 780
May 30, 2026 $ 0.0000257
-6.67%
$ 25,725 $ 1,083
May 29, 2026 $ 0.0000265
+26.09%
$ 26,549 $ 1,545
May 28, 2026 $ 0.000021
-4.38%
$ -- $ 750
May 25, 2026 $ 0.0000212
+0.00%
$ -- $ 31
May 23, 2026 $ 0.0000206
+0.00%
$ -- $ 34
May 21, 2026 $ 0.0000207
-8.08%
$ -- $ 528
May 18, 2026 $ 0.0000228
+0.00%
$ -- $ 121
May 16, 2026 $ 0.0000246
-5.53%
$ -- $ 336
May 14, 2026 $ 0.0000229
+6.08%
$ -- $ 174
May 10, 2026 $ 0.0000205
+0.00%
$ -- $ 310
May 8, 2026 $ 0.0000209
+0.00%
$ 20,893 $ 49
May 2, 2026 $ 0.0000209
+0.00%
$ -- $ 78
Apr 28, 2026 $ 0.0000199
-0.62%
$ -- $ 224
Apr 27, 2026 $ 0.0000213
+0.00%
$ -- $ 68
Apr 22, 2026 $ 0.0000222
+6.07%
$ -- $ 238
Apr 20, 2026 $ 0.0000201
+0.00%
$ -- $ 153
Apr 19, 2026 $ 0.0000196
-0.74%
$ -- $ 115
Apr 18, 2026 $ 0.0000206
+0.00%
$ -- $ 850
Apr 17, 2026 $ 0.0000217
+7.16%
$ 21,735 $ 648
Apr 16, 2026 $ 0.0000222
+0.00%
$ -- $ 69
Apr 14, 2026 $ 0.000023
-8.59%
$ 23,024 $ 1,581
Apr 6, 2026 $ 0.000025
-0.27%
$ -- $ 52
Apr 2, 2026 $ 0.000024
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000262
+1.82%
$ 26,201 $ 0.1
Mar 28, 2026 $ 0.0000259
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000257
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0000264
+3.99%
$ -- $ 0
Mar 17, 2026 $ 0.0000267
+0.00%
$ -- $ 86
Mar 13, 2026 $ 0.0000265
+0.00%
$ -- $ 78
Mar 8, 2026 $ 0.0000251
+1.19%
$ -- $ 101
Mar 2, 2026 $ 0.0000244
+0.02%
$ -- $ 265
Mar 1, 2026 $ 0.0000264
+0.00%
$ -- $ 297
Feb 28, 2026 $ 0.0000256
-3.29%
$ 25,638 $ 263
Feb 17, 2026 $ 0.0000271
+0.79%
$ -- $ 43
Feb 15, 2026 $ 0.0000256
+0.00%
$ -- $ 12
Feb 14, 2026 $ 0.0000262
+3.74%
$ -- $ 77
Feb 13, 2026 $ 0.0000243
+0.00%
$ 24,299 $ 13
Feb 12, 2026 $ 0.0000245
+2.73%
$ -- $ 733
Feb 4, 2026 $ 0.0000282
+0.00%
$ -- $ 26
Feb 1, 2026 $ 0.0000295
-0.84%
$ -- $ 92
Jan 31, 2026 $ 0.0000309
-6.69%
$ -- $ 487
Jan 28, 2026 $ 0.0000302
+6.89%
$ -- $ 1,222
Jan 27, 2026 $ 0.000028
+2.60%
$ -- $ 237
Jan 26, 2026 $ 0.0000273
+0.14%
$ -- $ 15
Jan 24, 2026 $ 0.0000258
-0.83%
$ 25,793 $ 109
Jan 23, 2026 $ 0.0000265
-1.50%
$ -- $ 155
Jan 22, 2026 $ 0.0000269
+4.31%
$ 26,916 $ 1,169
Jan 21, 2026 $ 0.0000238
-0.17%
$ -- $ 36
Download