喜羊羊 Historical Data

喜羊羊 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0000216
-0.22%
$ 21,572 $ 6,456
Jan 11, 6 AM $ 0.0000209
+0.06%
$ 20,900 $ 6,041
Jan 11, 5 AM $ 0.0000212
+0.00%
$ 21,163 $ 6,079
Jan 11, 3 AM $ 0.000021
+0.00%
$ 20,959 $ 6,033
Jan 11, 2 AM $ 0.000021
+0.00%
$ 21,005 $ 6,033
Jan 10, 11 PM $ 0.000021
+0.00%
$ 21,003 $ 5,756
Jan 10, 9 PM $ 0.0000201
-9.65%
$ 20,054 $ 5,613
Jan 10, 4 PM $ 0.000023
+0.00%
$ 22,951 $ 5,596
Jan 10, 2 PM $ 0.0000232
-0.04%
$ 23,248 $ 5,598
Jan 10, 10 AM $ 0.0000233
+0.07%
$ 23,334 $ 5,603
Jan 10, 9 AM $ 0.0000233
+0.00%
$ 23,272 $ 5,783
Jan 10, 6 AM $ 0.0000233
+0.00%
$ 23,259 $ 5,960
Jan 10, 5 AM $ 0.0000233
+0.00%
$ 23,255 $ 5,915
Jan 10, 2 AM $ 0.0000231
+0.00%
$ 23,078 $ 5,912
Jan 10, 1 AM $ 0.0000231
+0.00%
$ 23,065 $ 5,938
Jan 10, 12 AM $ 0.0000232
-0.48%
$ 23,174 $ 5,913
Jan 9, 11 PM $ 0.0000234
+6.52%
$ 23,355 $ 5,249
Jan 9, 10 PM $ 0.0000219
+0.00%
$ 21,924 $ 4,687
Jan 9, 9 PM $ 0.0000211
+0.00%
$ 21,135 $ 1
Jan 9, 12 PM $ 0.0000202
+0.00%
$ 20,217 $ 4,556
Jan 9, 11 AM $ 0.0000202
+0.01%
$ 20,195 $ 4,555
Jan 9, 10 AM $ 0.0000202
+0.00%
$ 20,153 $ 4,573
Jan 9, 9 AM $ 0.0000203
+0.09%
$ 20,273 $ 4,553
Jan 9, 7 AM $ 0.0000211
-1.86%
$ 21,095 $ 4,724
Jan 9, 5 AM $ 0.0000211
+0.02%
$ 21,112 $ 4,462
Jan 9, 4 AM $ 0.0000211
+0.22%
$ 21,102 $ 4,459
Jan 8, 7 PM $ 0.0000209
+0.00%
$ 20,937 $ 4,509
Jan 8, 6 PM $ 0.0000209
-0.17%
$ 20,937 $ 4,524
Jan 8, 5 PM $ 0.000021
+0.27%
$ 20,961 $ 4,505
Jan 8, 4 PM $ 0.0000209
+0.00%
$ 20,914 $ 4,480
Jan 8, 2 PM $ 0.0000208
+0.00%
$ 20,818 $ 4,479
Jan 8, 1 PM $ 0.0000208
-0.22%
$ 20,815 $ 4,488
Jan 8, 12 PM $ 0.0000208
+0.00%
$ 20,832 $ 4,563
Jan 8, 11 AM $ 0.0000212
+0.23%
$ 21,207 $ 4,488
Jan 8, 10 AM $ 0.0000212
+0.00%
$ 21,174 $ 4,475
Jan 8, 9 AM $ 0.0000212
+0.84%
$ 21,210 $ 4,490
Jan 8, 5 AM $ 0.0000221
+0.10%
$ 22,098 $ 4,404
Jan 8, 4 AM $ 0.0000221
+1.90%
$ 22,091 $ 4,323
Jan 8, 2 AM $ 0.000021
+0.00%
$ 21,037 $ 3,953
Jan 7, 5 PM $ 0.0000209
-0.41%
$ 20,942 $ 3,918
Jan 7, 4 PM $ 0.000021
-0.16%
$ 21,047 $ 3,921
Jan 7, 1 PM $ 0.0000212
+0.10%
$ 21,205 $ 3,985
Jan 7, 4 AM $ 0.0000213
-0.14%
$ 21,293 $ 3,999
Jan 7, 3 AM $ 0.0000213
+0.00%
$ 21,293 $ 3,991
Jan 7, 2 AM $ 0.0000213
+0.00%
$ 21,338 $ 4,007
Jan 6, 4 PM $ 0.0000214
-1.96%
$ 21,431 $ 4,010
Jan 6, 3 PM $ 0.0000219
-0.23%
$ 21,924 $ 4,027
Jan 6, 2 PM $ 0.0000219
-0.25%
$ 21,892 $ 4,001
Jan 6, 6 AM $ 0.0000216
-1.06%
$ 21,636 $ 4,086
Jan 6, 5 AM $ 0.0000219
+0.18%
$ 21,940 $ 5,953