喜羊羊 Historical Data

喜羊羊 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0000219
+0.78%
$ 21,900 $ 5,852
Jan 5, 11 PM $ 0.0000219
+11.98%
$ 21,941 $ 5,710
Jan 5, 1 PM $ 0.0000194
+0.00%
$ 19,364 $ 2,490
Jan 5, 11 AM $ 0.0000196
+2.00%
$ 19,631 $ 33
Jan 5, 10 AM $ 0.0000192
+0.00%
$ 19,239 $ 4
Jan 5, 9 AM $ 0.0000192
+0.00%
$ 19,201 $ 4
Jan 5, 7 AM $ 0.0000192
-5.59%
$ 19,216 $ 86
Jan 5, 6 AM $ 0.0000201
-14.01%
$ 20,137 $ 1,288
Jan 5, 5 AM $ 0.0000234
+1.94%
$ 23,417 $ 765
Jan 5, 2 AM $ 0.0000217
-0.26%
$ 21,660 $ 1
Jan 5, 1 AM $ 0.0000219
-3.93%
$ 21,939 $ 257
Jan 4, 11 PM $ 0.0000203
+1.90%
$ 20,337 $ 0
Jan 4, 9 PM $ 0.0000179
-0.02%
$ 17,911 $ 3
Jan 4, 3 PM $ 0.0000161
-12.14%
$ 16,102 $ 586
Jan 4, 2 PM $ 0.0000184
+4.53%
$ 18,355 $ 1
Jan 4, 12 PM $ 0.0000159
+2.62%
$ 15,894 $ 193
Jan 4, 11 AM $ 0.0000152
+0.45%
$ 15,222 $ 631
Jan 4, 10 AM $ 0.0000155
-8.66%
$ 15,473 $ 533
Jan 4, 9 AM $ 0.0000172
-14.57%
$ 17,181 $ 683
Jan 4, 8 AM $ 0.0000208
+16.54%
$ 20,832 $ 402
Jan 4, 7 AM $ 0.0000179
-1.44%
$ 17,861 $ 70
Jan 4, 6 AM $ 0.0000182
-3.81%
$ 18,151 $ 81
Jan 4, 5 AM $ 0.000019
-54.09%
$ -- $ 214
Jan 4, 4 AM $ 0.0000414
-18.03%
$ -- $ 2,151
Jan 4, 3 AM $ 0.0000505
-52.63%
$ -- $ 3,108
Jan 4, 2 AM $ 0.000107
-22.05%
$ -- $ 4,306
Jan 4, 1 AM $ 0.000137
-35.65%
$ -- $ 10,148
Jan 4, 12 AM $ 0.000213
-0.73%
$ -- $ 19
Jan 3, 11 PM $ 0.000214
-6.05%
$ 214,331 $ 362
Jan 3, 10 PM $ 0.000252
+10.07%
$ 251,952 $ 3,379
Jan 3, 9 PM $ 0.000229
+51.64%
$ 228,895 $ 774
Jan 3, 7 PM $ 0.000151
-0.12%
$ 150,553 $ 4,342
Jan 3, 6 PM $ 0.000151
-27.37%
$ 150,734 $ 3,690
Jan 3, 5 PM $ 0.000207
-18.12%
$ 207,222 $ 2,718
Jan 3, 4 PM $ 0.000257
-37.04%
$ 263,819 $ 8,163
Jan 3, 3 PM $ 0.000409
+0.00%
$ 408,691 $ 3,546
Jan 3, 2 PM $ 0.00041
+0.94%
$ 410,304 $ 3,447
Jan 3, 1 PM $ 0.000404
-1.77%
$ 404,278 $ 148,232
Jan 3, 12 PM $ 0.000422
-10.17%
$ 419,184 $ 145,257
Jan 3, 11 AM $ 0.000474
-3.72%
$ 473,779 $ 153,001
Jan 3, 10 AM $ 0.000492
-10.83%
$ 491,634 $ 155,629
Jan 3, 9 AM $ 0.000549
-10.12%
$ 549,382 $ 170,460
Jan 3, 8 AM $ 0.000611
-0.35%
$ 611,209 $ 166,135
Jan 3, 7 AM $ 0.000613
-0.16%
$ 612,791 $ 164,454
Jan 3, 6 AM $ 0.000614
-0.58%
$ 613,578 $ 165,219
Jan 3, 5 AM $ 0.000616
-2.50%
$ 616,370 $ 168,036
Jan 3, 3 AM $ 0.000631
+0.81%
$ 631,426 $ 166,619
Jan 3, 2 AM $ 0.000626
-0.17%
$ 626,172 $ 164,855
Jan 3, 1 AM $ 0.000628
-0.07%
$ 627,871 $ 165,812
Jan 3, 12 AM $ 0.000628
+3.01%
$ 628,261 $ 165,416