喜羊羊 Historical Data

喜羊羊 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000608
+0.81%
$ 608,286 $ 158,852
Jan 2, 7 PM $ 0.000606
+0.21%
$ 606,213 $ 158,283
Jan 2, 6 PM $ 0.000606
+0.54%
$ 606,288 $ 158,423
Jan 2, 5 PM $ 0.000607
+2.60%
$ 607,099 $ 158,577
Jan 2, 4 PM $ 0.000609
-5.71%
$ 609,327 $ 156,875
Jan 2, 3 PM $ 0.000648
+2.54%
$ 647,718 $ 162,220
Jan 2, 2 PM $ 0.000631
-1.38%
$ 631,384 $ 159,438
Jan 2, 1 PM $ 0.000649
+6.76%
$ 649,162 $ 228,548
Jan 2, 12 PM $ 0.000607
-1.39%
$ 606,974 $ 209,604
Jan 2, 11 AM $ 0.000616
+1.99%
$ 616,421 $ 210,696
Jan 2, 10 AM $ 0.000604
-5.43%
$ 603,939 $ 205,669
Jan 2, 9 AM $ 0.000639
-1.42%
$ 639,282 $ 215,211
Jan 2, 8 AM $ 0.000647
+13.29%
$ 647,230 $ 216,501
Jan 2, 7 AM $ 0.00057
+6.67%
$ 570,334 $ 184,708
Jan 2, 6 AM $ 0.000533
+16.04%
$ 533,013 $ 164,228
Jan 2, 5 AM $ 0.000459
-28.01%
$ 459,478 $ 133,766
Jan 2, 4 AM $ 0.000654
-9.94%
$ 653,921 $ 136,507
Jan 2, 3 AM $ 0.000726
+4.07%
$ 726,174 $ 150,556
Jan 2, 2 AM $ 0.000696
-0.20%
$ 695,718 $ 138,669
Jan 2, 1 AM $ 0.000697
+1.46%
$ 697,168 $ 138,116
Jan 2, 12 AM $ 0.000679
+2.55%
$ 679,312 $ 135,078
Jan 1, 11 PM $ 0.000662
+7.61%
$ 661,750 $ 130,341
Jan 1, 10 PM $ 0.000615
-5.57%
$ 615,018 $ 91,037
Jan 1, 9 PM $ 0.000651
-3.30%
$ 651,016 $ 97,326
Jan 1, 8 PM $ 0.000689
-0.56%
$ 688,872 $ 98,525
Jan 1, 7 PM $ 0.000691
-7.51%
$ 691,489 $ 98,380
Jan 1, 6 PM $ 0.000747
+0.13%
$ 746,772 $ 102,320
Jan 1, 5 PM $ 0.000746
-9.22%
$ 745,807 $ 102,375
Jan 1, 4 PM $ 0.00082
-0.56%
$ 820,479 $ 108,482
Jan 1, 3 PM $ 0.000825
-3.05%
$ 825,054 $ 109,336
Jan 1, 2 PM $ 0.000862
+0.00%
$ 861,717 $ 102,539
Jan 1, 1 PM $ 0.000866
+0.06%
$ 866,407 $ 102,325
Jan 1, 12 PM $ 0.000875
+0.45%
$ 875,064 $ 101,890
Jan 1, 10 AM $ 0.000876
-0.97%
$ 876,302 $ 102,484
Jan 1, 9 AM $ 0.000885
-2.69%
$ 885,409 $ 102,363
Jan 1, 8 AM $ 0.000909
+0.79%
$ 909,180 $ 100,598
Jan 1, 7 AM $ 0.000904
-0.02%
$ 903,745 $ 100,593
Jan 1, 6 AM $ 0.000905
-1.36%
$ 904,803 $ 99,180
Jan 1, 5 AM $ 0.000917
+0.88%
$ 917,264 $ 98,635
Jan 1, 4 AM $ 0.000906
-2.11%
$ 905,708 $ 96,673
Jan 1, 3 AM $ 0.000954
+20.69%
$ 954,100 $ 99,828
Jan 1, 2 AM $ 0.00079
+16.27%
$ 790,481 $ 61,759
Jan 1, 1 AM $ 0.000687
-5.59%
$ 687,083 $ 41,791
Jan 1, 12 AM $ 0.000726
-7.70%
$ 725,529 $ 41,149
Dec 31, 11 PM $ 0.000785
-20.93%
$ 785,077 $ 39,186
Dec 31, 10 PM $ 0.001
+1.51%
$ 1 million $ 30,822
Dec 31, 9 PM $ 0.000982
-2.44%
$ 981,557 $ 30,652
Dec 31, 7 PM $ 0.000994
+0.00%
$ 993,704 $ 29,440
Dec 31, 6 PM $ 0.000996
-6.31%
$ 995,506 $ 29,018
Dec 31, 5 PM $ 0.00108
+0.10%
$ 1.08 million $ 26,746