喜羊羊 Historical Data

喜羊羊 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.00109
-0.80%
$ 1.09 million $ 26,083
Nov 28, 3 AM $ 0.0₅384
+0.00%
$ 3,838 $ 35,909
Nov 28, 2 AM $ 0.0₅388
+0.00%
$ 3,879 $ 786,593
Nov 27, 7 PM $ 0.0₅387
+0.00%
$ 3,871 $ 35,788
Nov 27, 3 PM $ 0.0₅387
+0.00%
$ 3,867 $ 36,286
Nov 27, 12 PM $ 0.0₅392
+0.00%
$ 3,922 $ 36,179
Nov 27, 11 AM $ 0.0₅395
-4.88%
$ 3,949 $ 36,034
Nov 27, 10 AM $ 0.0₅419
+1.15%
$ 4,190 $ 38,220
Nov 27, 9 AM $ 0.0₅411
-5.67%
$ 4,113 $ 39,360
Nov 27, 8 AM $ 0.0₅436
+0.00%
$ 4,358 $ 40,010
Nov 27, 7 AM $ 0.0₅445
+1.12%
$ 4,448 $ 40,448
Nov 27, 5 AM $ 0.0₅436
-2.49%
$ 4,363 $ 40,117
Nov 27, 3 AM $ 0.0₅447
-0.66%
$ 4,468 $ 40,184
Nov 27, 2 AM $ 0.0₅45
+3.72%
$ 4,500 $ 39,049
Nov 27, 1 AM $ 0.0₅437
-0.88%
$ 4,366 $ 39,276
Nov 27, 12 AM $ 0.0₅44
-0.23%
$ -- $ 40,054
Nov 26, 11 PM $ 0.0₅462
-0.18%
$ -- $ 42,020
Nov 26, 9 PM $ 0.0₅46
+0.00%
$ -- $ 40,824
Nov 26, 8 PM $ 0.0₅491
+0.00%
$ -- $ 43,220
Nov 26, 7 PM $ 0.0₅491
-4.10%
$ -- $ 43,103
Nov 26, 6 PM $ 0.0₅491
+3.69%
$ -- $ 41,988
Nov 26, 5 PM $ 0.0₅474
+3.07%
$ -- $ 41,170
Nov 26, 4 PM $ 0.0₅46
-2.02%
$ -- $ 40,198
Nov 26, 3 PM $ 0.0₅472
-0.28%
$ -- $ 41,068
Nov 26, 2 PM $ 0.0₅472
+0.99%
$ -- $ 40,189
Nov 26, 1 PM $ 0.0₅471
+3.96%
$ -- $ 41,250
Nov 26, 12 PM $ 0.0₅451
-2.42%
$ -- $ 38,380
Nov 26, 11 AM $ 0.0₅453
+0.66%
$ -- $ 36,148
Nov 26, 10 AM $ 0.0₅44
-3.22%
$ -- $ 36,924
Nov 26, 9 AM $ 0.0₅468
+3.24%
$ -- $ 39,394
Nov 26, 8 AM $ 0.0₅463
+1.02%
$ -- $ 38,229
Nov 26, 2 AM $ 0.0000114
-1.44%
$ -- $ 78,267
Download