喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000196
+0.00%
$ 19,596 $ 115
Apr 18, 2026 $ 0.0000206
+0.00%
$ -- $ 850
Apr 17, 2026 $ 0.0000217
+7.16%
$ 21,735 $ 648
Apr 16, 2026 $ 0.0000222
+0.00%
$ -- $ 69
Apr 14, 2026 $ 0.000023
-8.59%
$ 23,024 $ 1,581
Apr 6, 2026 $ 0.000025
-0.27%
$ -- $ 52
Apr 2, 2026 $ 0.000024
+0.00%
$ -- $ 0.1
Mar 31, 2026 $ 0.0000262
+1.82%
$ 26,201 $ 0.1
Mar 28, 2026 $ 0.0000259
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000257
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0000264
+3.99%
$ -- $ 0
Mar 17, 2026 $ 0.0000267
+0.00%
$ -- $ 86
Mar 13, 2026 $ 0.0000265
+0.00%
$ -- $ 78
Mar 8, 2026 $ 0.0000251
+1.19%
$ -- $ 101
Mar 2, 2026 $ 0.0000244
+0.02%
$ -- $ 265
Mar 1, 2026 $ 0.0000264
+0.00%
$ -- $ 297
Feb 28, 2026 $ 0.0000256
-3.29%
$ 25,638 $ 263
Feb 17, 2026 $ 0.0000271
+0.79%
$ -- $ 43
Feb 15, 2026 $ 0.0000256
+0.00%
$ -- $ 12
Feb 14, 2026 $ 0.0000262
+3.74%
$ -- $ 77
Feb 13, 2026 $ 0.0000243
+0.00%
$ 24,299 $ 13
Feb 12, 2026 $ 0.0000245
+2.73%
$ -- $ 733
Feb 4, 2026 $ 0.0000282
+0.00%
$ -- $ 26
Feb 1, 2026 $ 0.0000295
-0.84%
$ -- $ 92
Jan 31, 2026 $ 0.0000309
-6.69%
$ -- $ 487
Jan 28, 2026 $ 0.0000302
+6.89%
$ -- $ 1,222
Jan 27, 2026 $ 0.000028
+2.60%
$ -- $ 237
Jan 26, 2026 $ 0.0000273
+0.14%
$ -- $ 15
Jan 24, 2026 $ 0.0000258
-0.83%
$ 25,793 $ 109
Jan 23, 2026 $ 0.0000265
-1.50%
$ -- $ 155
Jan 22, 2026 $ 0.0000269
+4.31%
$ 26,916 $ 1,169
Jan 21, 2026 $ 0.0000238
-0.17%
$ -- $ 36
Jan 19, 2026 $ 0.0000237
-0.45%
$ -- $ 238
Jan 18, 2026 $ 0.0000245
+12.74%
$ -- $ 4,381
Jan 17, 2026 $ 0.0000218
+1.67%
$ 21,783 $ 6,621
Jan 16, 2026 $ 0.0000212
-5.19%
$ -- $ 616
Jan 15, 2026 $ 0.0000216
-4.06%
$ -- $ 417
Jan 14, 2026 $ 0.0000213
-3.50%
$ -- $ 47
Jan 13, 2026 $ 0.0000214
-3.20%
$ -- $ 575
Jan 12, 2026 $ 0.000022
+0.94%
$ 22,044 $ 7,820
Jan 11, 2026 $ 0.0000216
+2.70%
$ -- $ 6,456
Jan 10, 2026 $ 0.000021
-9.81%
$ 21,003 $ 5,756
Jan 9, 2026 $ 0.0000234
+10.93%
$ 23,355 $ 5,249
Jan 8, 2026 $ 0.0000209
-0.47%
$ 20,937 $ 4,509
Jan 7, 2026 $ 0.0000209
-1.85%
$ -- $ 3,918
Jan 6, 2026 $ 0.0000214
-1.37%
$ -- $ 4,010
Jan 5, 2026 $ 0.0000219
-3.92%
$ 21,941 $ 5,710
Jan 4, 2026 $ 0.0000203
-90.51%
$ 20,337 $ 0
Jan 3, 2026 $ 0.000214
-64.86%
$ 214,331 $ 362
Jan 2, 2026 $ 0.000608
-8.17%
$ 608,286 $ 158,852
Download