喜羊羊 Historical Data

喜羊羊
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000196
+0.00%
$ 19,596 $ 115
Today, at 8 AM $ 0.0000196
-0.74%
$ 19,596 $ 115
Yesterday, at 6 AM $ 0.0000206
+0.00%
$ 20,621 $ 850
Apr 17, 10 PM $ 0.0000217
+0.00%
$ 21,735 $ 648
Apr 17, 7 AM $ 0.0000203
+0.00%
$ 20,282 $ 105
Apr 16, 8 AM $ 0.0000222
+0.00%
$ 22,197 $ 69
Apr 14, 10 PM $ 0.000023
+4.72%
$ 23,024 $ 1,581
Apr 14, 9 PM $ 0.0000219
+0.00%
$ 21,866 $ 1,484
Apr 14, 10 AM $ 0.0000263
+0.68%
$ 26,312 $ 432
Apr 14, 7 AM $ 0.0000252
+0.00%
$ 25,188 $ 286
Apr 6, 12 PM $ 0.000025
+0.00%
$ 24,980 $ 52
Apr 6, 6 AM $ 0.000025
+0.00%
$ 25,047 $ 51
Apr 2, 12 PM $ 0.000024
+0.00%
$ 23,953 $ 0.1
Mar 31, 7 PM $ 0.0000262
+1.82%
$ 26,201 $ 0.1
Mar 28, 7 AM $ 0.0000259
+0.00%
$ 25,915 $ 0
Mar 23, 8 AM $ 0.0000257
+0.00%
$ 25,722 $ 16
Mar 20, 12 AM $ 0.0000264
+3.99%
$ 26,415 $ 0
Mar 17, 5 AM $ 0.0000267
+0.00%
$ 26,741 $ 86
Mar 13, 4 AM $ 0.0000265
+0.00%
$ 26,545 $ 78
Mar 8, 6 AM $ 0.0000251
+1.19%
$ 25,081 $ 101
Mar 2, 11 AM $ 0.0000244
+0.02%
$ 24,432 $ 265
Mar 1, 6 AM $ 0.0000264
+0.00%
$ 26,365 $ 297
Feb 28, 7 PM $ 0.0000256
+0.00%
$ 25,638 $ 263
Feb 28, 11 AM $ 0.0000251
-5.30%
$ 25,104 $ 30
Feb 17, 2 PM $ 0.0000271
+0.00%
$ 27,062 $ 43
Feb 17, 11 AM $ 0.0000268
+0.00%
$ 26,849 $ 43
Feb 15, 3 PM $ 0.0000256
+0.00%
$ 25,574 $ 12
Feb 14, 3 PM $ 0.0000262
+0.00%
$ 26,239 $ 77
Feb 14, 5 AM $ 0.0000253
+0.00%
$ 25,293 $ 260
Feb 13, 8 PM $ 0.0000243
+0.00%
$ 24,299 $ 13
Feb 12, 8 AM $ 0.0000245
+0.15%
$ 24,541 $ 733
Feb 12, 4 AM $ 0.0000249
+1.25%
$ 24,929 $ 192
Feb 12, 3 AM $ 0.0000239
+0.00%
$ 23,887 $ 38
Feb 4, 4 AM $ 0.0000282
+0.00%
$ 28,242 $ 26
Feb 1, 7 AM $ 0.0000295
-0.03%
$ 29,474 $ 92
Feb 1, 4 AM $ 0.0000297
+0.00%
$ 29,724 $ 76
Jan 31, 5 PM $ 0.0000309
-6.69%
$ 30,861 $ 487
Jan 28, 11 AM $ 0.0000302
+0.00%
$ 30,241 $ 1,222
Jan 28, 3 AM $ 0.000031
+11.34%
$ 30,994 $ 994
Jan 28, 2 AM $ 0.0000279
+0.48%
$ 27,890 $ 601
Jan 28, 1 AM $ 0.0000283
+0.00%
$ 28,293 $ 307
Jan 27, 11 AM $ 0.000028
+2.60%
$ 27,992 $ 237
Jan 26, 2 PM $ 0.0000273
+0.00%
$ 27,266 $ 15
Jan 26, 1 PM $ 0.0000272
+0.00%
$ 27,228 $ 9
Jan 24, 11 PM $ 0.0000258
+0.00%
$ 25,793 $ 109
Jan 24, 2 PM $ 0.0000258
+0.00%
$ 25,838 $ 82
Jan 24, 1 PM $ 0.0000259
-0.24%
$ 25,947 $ 54
Jan 23, 9 AM $ 0.0000265
-2.84%
$ 26,522 $ 155
Jan 23, 6 AM $ 0.0000272
+0.00%
$ 27,244 $ 125
Jan 23, 4 AM $ 0.0000273
+0.19%
$ 27,295 $ 123
Download