Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Green Hood Historical Data

GHOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅327
+0.00%
$-- $2
Yesterday $0.0₅327
-0.03%
$-- $2
Sep 25, 2026 $0.0₅328
+0.00%
$-- $0
Sep 24, 2026 $0.0₅321
+0.00%
$-- $201
Sep 23, 2026 $0.0₅322
+11.21%
$-- $468
Sep 21, 2026 $0.0₅276
+0.00%
$-- $5
Sep 19, 2026 $0.0₅281
+0.00%
$-- $14
Sep 18, 2026 $0.0₅279
+0.52%
$-- $10
Sep 16, 2026 $0.0₅254
+0.16%
$-- $16
Sep 13, 2026 $0.0₅262
-1.93%
$-- $33
Sep 12, 2026 $0.0₅271
+0.01%
$-- $0
Sep 11, 2026 $0.0₅269
+1.63%
$-- $0
Sep 10, 2026 $0.0₅264
+0.00%
$-- $0
Sep 9, 2026 $0.0₅268
-0.17%
$-- $24
Sep 7, 2026 $0.0₅262
-0.19%
$-- $30
Sep 6, 2026 $0.0₅264
-3.20%
$-- $211
Sep 5, 2026 $0.0₅269
+7.14%
$-- $2,198
Sep 4, 2026 $0.0₅25
-89.37%
$-- $1,681
Sep 3, 2026 $0.0000235
-0.08%
$-- $276
Sep 2, 2026 $0.0000242
-2.66%
$-- $106
Sep 1, 2026 $0.0000252
+0.34%
$-- $76
Aug 28, 2026 $0.0000254
-3.51%
$-- $66
Aug 27, 2026 $0.0000266
+0.00%
$-- $10
Download