Ferdy Moon Historical Data

LYLY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆773
+0.00%
$ -- $ 1
Yesterday $ 0.0₆784
-0.93%
$ -- $ 0
May 30, 2026 $ 0.0₆8
+0.64%
$ -- $ 1
May 29, 2026 $ 0.0₆783
-2.93%
$ -- $ 2
May 28, 2026 $ 0.0₆808
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₆832
-0.43%
$ -- $ 0
May 26, 2026 $ 0.0₆847
-1.07%
$ -- $ 2
May 25, 2026 $ 0.0₆856
-1.07%
$ -- $ 2
May 24, 2026 $ 0.0₆875
+0.35%
$ -- $ 0
May 22, 2026 $ 0.0₆869
-0.67%
$ -- $ 1
May 21, 2026 $ 0.0₆88
+0.75%
$ -- $ 1
May 20, 2026 $ 0.0₆857
+0.05%
$ -- $ 1
May 19, 2026 $ 0.0₆85
-0.80%
$ -- $ 1
May 18, 2026 $ 0.0₆855
+0.76%
$ -- $ 0
May 17, 2026 $ 0.0₆879
+0.85%
$ -- $ 0
May 16, 2026 $ 0.0₆863
+0.07%
$ -- $ 0
May 15, 2026 $ 0.0₆9
-0.04%
$ -- $ 0
May 14, 2026 $ 0.0₆952
+0.57%
$ -- $ 1
May 13, 2026 $ 0.0₆9
-5.04%
$ -- $ 1
May 12, 2026 $ 0.0₆94
+0.39%
$ -- $ 1
May 11, 2026 $ 0.0₆954
-1.83%
$ -- $ 1
May 10, 2026 $ 0.0₆967
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₆926
-1.05%
$ -- $ 2
May 8, 2026 $ 0.0₆943
+7.37%
$ -- $ 1
May 7, 2026 $ 0.0₆882
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₆895
+1.81%
$ -- $ 0
May 5, 2026 $ 0.0₆885
+2.82%
$ -- $ 1
May 4, 2026 $ 0.0₆83
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₆829
-1.91%
$ -- $ 0
May 2, 2026 $ 0.0₆845
-0.07%
$ -- $ 1
May 1, 2026 $ 0.0₆835
-0.51%
$ -- $ 3
Apr 29, 2026 $ 0.0₆847
-0.10%
$ -- $ 0
Apr 28, 2026 $ 0.0₆848
+0.00%
$ -- $ 0.1
Apr 25, 2026 $ 0.0₆865
-1.73%
$ -- $ 0
Apr 24, 2026 $ 0.0₆875
-0.17%
$ -- $ 0.1
Apr 22, 2026 $ 0.0₆889
+3.61%
$ -- $ 0
Apr 21, 2026 $ 0.0₆867
+2.17%
$ -- $ 2
Apr 20, 2026 $ 0.0₆858
+2.46%
$ -- $ 3
Download