Ferdy Moon Historical Data

LYLY
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₆865
+0.00%
$ -- $ 0
Apr 25, 8 AM $ 0.0₆879
+0.00%
$ -- $ 0
Apr 25, 5 AM $ 0.0₆88
+0.00%
$ -- $ 0.1
Apr 24, 10 AM $ 0.0₆875
-0.17%
$ -- $ 0.1
Apr 22, 8 PM $ 0.0₆889
+0.00%
$ -- $ 0
Apr 22, 7 PM $ 0.0₆887
+0.00%
$ -- $ 0
Apr 22, 4 PM $ 0.0₆891
+0.38%
$ -- $ 0
Apr 22, 3 PM $ 0.0₆885
+0.00%
$ -- $ 0
Apr 22, 2 PM $ 0.0₆88
+0.00%
$ -- $ 0
Apr 22, 1 PM $ 0.0₆878
+0.40%
$ -- $ 0
Apr 22, 2 AM $ 0.0₆858
+0.00%
$ -- $ 1
Apr 21, 11 AM $ 0.0₆867
+0.00%
$ -- $ 2
Apr 21, 10 AM $ 0.0₆856
+0.00%
$ -- $ 2
Apr 21, 9 AM $ 0.0₆857
+0.00%
$ -- $ 2
Apr 21, 8 AM $ 0.0₆857
+0.00%
$ -- $ 2
Apr 21, 7 AM $ 0.0₆854
-0.22%
$ -- $ 2
Apr 21, 6 AM $ 0.0₆857
-0.87%
$ -- $ 3
Apr 21, 5 AM $ 0.0₆875
+0.82%
$ -- $ 3
Apr 21, 3 AM $ 0.0₆856
+0.00%
$ -- $ 3
Apr 21, 1 AM $ 0.0₆849
+0.00%
$ -- $ 3
Apr 20, 11 PM $ 0.0₆858
+0.00%
$ -- $ 3
Apr 20, 10 PM $ 0.0₆858
-0.43%
$ -- $ 3
Apr 20, 8 PM $ 0.0₆857
-0.72%
$ -- $ 3
Apr 20, 6 PM $ 0.0₆851
+0.15%
$ -- $ 3
Apr 20, 5 PM $ 0.0₆848
+0.27%
$ -- $ 3
Apr 20, 4 PM $ 0.0₆851
+0.72%
$ -- $ 2
Apr 20, 3 PM $ 0.0₆845
+0.85%
$ -- $ 2
Download