Kiwi Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000977
+5.58%
$ 97,666 $ 88,872
Oct 6, 10 AM $ 0.0000894
-3.31%
$ 89,363 $ 79,112
Oct 6, 9 AM $ 0.0000923
+0.02%
$ 92,304 $ 80,509
Oct 6, 8 AM $ 0.0000949
-1.77%
$ 94,874 $ 82,311
Oct 6, 7 AM $ 0.000097
+2.11%
$ 96,993 $ 83,152
Oct 6, 6 AM $ 0.0000914
+6.48%
$ 91,443 $ 76,891
Oct 6, 5 AM $ 0.0000859
+10.81%
$ 85,882 $ 71,825
Oct 6, 4 AM $ 0.0000778
+0.12%
$ 77,844 $ 62,016
Oct 6, 3 AM $ 0.0000836
-1.72%
$ 83,611 $ 65,409
Oct 6, 2 AM $ 0.0000852
+1.48%
$ 85,216 $ 66,292
Oct 6, 1 AM $ 0.0000841
+0.00%
$ 84,131 $ 63,933
Oct 6, 12 AM $ 0.0000954
-12.62%
$ 95,382 $ 75,016
Oct 5, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 60,885
Oct 5, 5 PM $ 0.0013
+2.22%
$ 1.3 million $ 59,901
Oct 5, 4 PM $ 0.0013
+1.98%
$ 1.3 million $ 71,626
Oct 5, 3 PM $ 0.00128
-0.60%
$ 1.28 million $ 70,680
Oct 5, 2 PM $ 0.00129
+0.23%
$ 1.29 million $ 72,457
Oct 5, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 72,246
Oct 5, 12 PM $ 0.00128
-0.13%
$ 1.28 million $ 74,049
Oct 5, 11 AM $ 0.00128
-3.39%
$ 1.28 million $ 76,152
Oct 5, 10 AM $ 0.00133
-0.16%
$ 1.33 million $ 74,538
Oct 5, 9 AM $ 0.00133
-1.11%
$ 1.33 million $ 75,272
Oct 5, 8 AM $ 0.00132
-0.74%
$ 1.32 million $ 73,229
Oct 5, 7 AM $ 0.00133
+0.36%
$ 1.33 million $ 78,389
Oct 5, 6 AM $ 0.00133
+0.74%
$ 1.33 million $ 78,145
Oct 5, 5 AM $ 0.00132
+0.65%
$ 1.32 million $ 79,162
Oct 5, 4 AM $ 0.00131
+0.13%
$ 1.31 million $ 92,660
Oct 5, 3 AM $ 0.0013
+1.67%
$ 1.3 million $ 98,511
Oct 5, 2 AM $ 0.00128
+1.26%
$ 1.28 million $ 109,400
Oct 5, 1 AM $ 0.00127
-0.20%
$ 1.27 million $ 108,214
Oct 5, 12 AM $ 0.00128
+0.66%
$ 1.28 million $ 108,861
Oct 4, 11 PM $ 0.00127
-0.69%
$ 1.27 million $ 108,671
Oct 4, 10 PM $ 0.00128
+0.99%
$ 1.28 million $ 109,934
Oct 4, 9 PM $ 0.00126
+12.23%
$ 1.26 million $ 107,059
Oct 4, 8 PM $ 0.00112
+7.27%
$ 1.12 million $ 90,554
Oct 4, 7 PM $ 0.00106
+3.73%
$ 1.06 million $ 86,406
Oct 4, 6 PM $ 0.0011
+0.40%
$ 1.1 million $ 74,088
Oct 4, 5 PM $ 0.00117
+1.84%
$ 1.17 million $ 72,261
Oct 4, 4 PM $ 0.00128
+0.91%
$ 1.28 million $ 67,462
Oct 4, 3 PM $ 0.00126
-4.27%
$ 1.26 million $ 67,233
Oct 4, 2 PM $ 0.00132
+0.13%
$ 1.32 million $ 67,409
Oct 4, 1 PM $ 0.00132
+0.27%
$ 1.32 million $ 66,393
Oct 4, 12 PM $ 0.00132
-0.77%
$ 1.32 million $ 69,363
Oct 4, 11 AM $ 0.00133
-0.22%
$ 1.33 million $ 71,306
Oct 4, 10 AM $ 0.00134
+0.09%
$ 1.34 million $ 71,559
Oct 4, 9 AM $ 0.00134
-0.87%
$ 1.34 million $ 72,368
Oct 4, 8 AM $ 0.00135
+2.82%
$ 1.35 million $ 73,179
Oct 4, 7 AM $ 0.00131
+3.72%
$ 1.31 million $ 70,186
Oct 4, 6 AM $ 0.00125
+1.24%
$ 1.25 million $ 64,949
Oct 4, 5 AM $ 0.00122
+5.23%
$ 1.22 million $ 58,886
Download