Kiwi Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000977
-10.53%
$ -- $ 88,872
Sep 29 $ 0.00127
-28.82%
$ 1.3 million $ 319,567
Sep 22 $ 0.00186
-30.91%
$ 1.79 million $ 311,437
Sep 15 $ 0.00256
-21.20%
$ 2.68 million $ 549,779
Sep 8 $ 0.00381
-22.64%
$ 3.22 million $ 522,849
Sep 1 $ 0.00487
-33.76%
$ 4.99 million $ 922,967
Aug 25 $ 0.0084
-41.81%
$ 7.32 million $ 2.03 million
Aug 18 $ 0.0146
+24.72%
$ 14.15 million $ 2.22 million
Aug 11 $ 0.0116
+116.23%
$ 11.55 million $ 3.06 million
Aug 4 $ 0.00488
-7.64%
$ 5.2 million $ 443,562
Jul 28 $ 0.00503
-29.42%
$ 5.31 million $ 1.11 million
Jul 21 $ 0.00722
+68.75%
$ 6.75 million $ 1.31 million
Download