Kiwi Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000977
-10.53%
$ -- $ 88,872
Oct 5, 2025 $ 0.0013
+2.42%
$ 1.3 million $ 60,885
Oct 4, 2025 $ 0.00127
-15.86%
$ 1.27 million $ 108,671
Oct 3, 2025 $ 0.00153
-1.71%
$ 1.51 million $ 43,316
Oct 2, 2025 $ 0.00156
+0.43%
$ 1.56 million $ 54,211
Oct 1, 2025 $ 0.00159
-7.42%
$ 1.55 million $ 34,823
Sep 30, 2025 $ 0.00174
-11.64%
$ 1.72 million $ 46,202
Sep 29, 2025 $ 0.00199
+10.98%
$ 1.99 million $ 32,345
Sep 28, 2025 $ 0.00178
-3.85%
$ 1.79 million $ 27,310
Sep 27, 2025 $ 0.00186
-7.21%
$ 1.86 million $ 20,982
Sep 26, 2025 $ 0.00199
+9.86%
$ 2 million $ 33,957
Sep 25, 2025 $ 0.00188
-20.65%
$ 1.82 million $ 50,654
Sep 24, 2025 $ 0.00239
-14.47%
$ 2.37 million $ 79,195
Sep 23, 2025 $ 0.0028
+24.81%
$ 2.78 million $ 86,650
Sep 22, 2025 $ 0.00237
-11.83%
$ 2.26 million $ 39,999
Sep 21, 2025 $ 0.00269
+5.51%
$ 2.68 million $ 66,670
Sep 20, 2025 $ 0.00256
-6.96%
$ 2.55 million $ 16,983
Sep 19, 2025 $ 0.00276
-18.49%
$ 2.74 million $ 58,800
Sep 18, 2025 $ 0.00326
+30.26%
$ 3.37 million $ 92,395
Sep 17, 2025 $ 0.00253
+3.49%
$ 2.51 million $ 129,853
Sep 16, 2025 $ 0.00245
-14.07%
$ 2.5 million $ 109,747
Sep 15, 2025 $ 0.00274
-15.56%
$ 2.85 million $ 142,001
Sep 14, 2025 $ 0.0033
-11.87%
$ 3.22 million $ 65,989
Sep 13, 2025 $ 0.00381
-8.73%
$ 3.81 million $ 73,830
Sep 12, 2025 $ 0.00446
+0.55%
$ 4.46 million $ 104,666
Sep 11, 2025 $ 0.00454
-0.15%
$ 4.54 million $ 61,280
Sep 10, 2025 $ 0.00451
+6.89%
$ 4.51 million $ 90,642
Sep 9, 2025 $ 0.0042
-7.47%
$ 4.2 million $ 139,124
Sep 8, 2025 $ 0.00451
-8.36%
$ 4.51 million $ 53,307
Sep 7, 2025 $ 0.00499
+2.49%
$ 4.99 million $ 50,251
Sep 6, 2025 $ 0.00487
-6.70%
$ 4.87 million $ 52,750
Sep 5, 2025 $ 0.00522
-10.59%
$ 5.22 million $ 133,423
Sep 4, 2025 $ 0.00553
-8.86%
$ 5.54 million $ 92,687
Sep 3, 2025 $ 0.00617
+21.97%
$ 6.08 million $ 218,099
Sep 2, 2025 $ 0.00577
-3.26%
$ 5.77 million $ 249,251
Sep 1, 2025 $ 0.005
-32.00%
$ 5 million $ 176,756
Aug 31, 2025 $ 0.00772
+11.54%
$ 7.32 million $ 369,932
Aug 30, 2025 $ 0.0084
+2.93%
$ 7.96 million $ 350,126
Aug 29, 2025 $ 0.00801
+1.17%
$ 8.01 million $ 376,067
Aug 28, 2025 $ 0.00769
-9.61%
$ 7.69 million $ 233,616
Aug 27, 2025 $ 0.00875
-9.12%
$ 8.65 million $ 361,224
Aug 26, 2025 $ 0.012
+10.55%
$ 9.95 million $ 356,450
Aug 25, 2025 $ 0.0107
-26.21%
$ 11.05 million $ 353,961
Aug 24, 2025 $ 0.0138
-11.24%
$ 14.15 million $ 740,579
Aug 23, 2025 $ 0.0146
+27.20%
$ 15.68 million $ 543,006
Aug 22, 2025 $ 0.0119
+9.48%
$ 11.52 million $ 320,230
Aug 21, 2025 $ 0.0109
-0.24%
$ 10.84 million $ 174,603
Aug 20, 2025 $ 0.0106
-2.69%
$ 10.86 million $ 194,051
Aug 19, 2025 $ 0.0109
+6.70%
$ 11.02 million $ 780,513
Aug 18, 2025 $ 0.0102
-12.73%
$ 10.25 million $ 208,558
Download