BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $0.000107
+2.99%
$-- $1
Jul 31, 2026 $0.0₁₅176
+3.53%
$-- $0
Jul 28, 2026 $0.0000446
+0.00%
$-- $224
Jul 23, 2026 $0.000023
+0.00%
$-- $0
Jul 21, 2026 $0.000119
+0.00%
$-- $0
Jul 14, 2026 $0.0000434
+0.67%
$-- $467
Jul 11, 2026 $0.0000958
-0.27%
$168,472 $0.1
Jul 3, 2026 $0.0000929
+0.00%
$-- $0
Jun 19, 2026 $0.0000959
+0.06%
$168,598 $1
Jun 17, 2026 $0.0000441
+0.00%
$-- $258
May 24, 2026 $0.000122
-8.96%
$-- $11
May 23, 2026 $0.00011
-1.32%
$193,685 $8
Apr 27, 2026 $0.0000598
+0.04%
$-- $352
Apr 21, 2026 $0.0000586
-3.62%
$-- $499
Jan 16, 2026 $0.0000804
+0.00%
$141,355 $0
Jan 1, 2026 $0.0000929
+0.00%
$-- $10
Aug 14, 2025 $0.000364
-1.14%
$-- $10,289
Aug 13, 2025 $0.000368
+7.24%
$649,372 $12,292
Aug 12, 2025 $0.000344
-1.92%
$605,544 $13,761
Aug 11, 2025 $0.00035
+0.03%
$617,404 $12,708
Aug 10, 2025 $0.00035
-0.34%
$617,211 $14,351
Aug 9, 2025 $0.000351
+6.44%
$619,290 $14,484
Aug 8, 2025 $0.00033
+3.12%
$581,825 $12,983
Aug 7, 2025 $0.00032
-1.61%
$564,237 $37,946
Aug 6, 2025 $0.000325
+8.71%
$573,454 $82,134
Aug 5, 2025 $0.000299
-0.69%
$527,565 $83,735
Aug 4, 2025 $0.000301
+1.01%
$531,248 $80,562
Aug 3, 2025 $0.000291
+1.29%
$544,958 $81,658
Aug 2, 2025 $0.000287
-13.05%
$506,259 $77,191
Aug 1, 2025 $0.000331
-6.50%
$581,807 $81,398
Jul 31, 2025 $0.000332
+3.23%
$585,490 $79,685
Jul 30, 2025 $0.000367
+5.51%
$647,169 $81,587
Jul 29, 2025 $0.000348
-5.00%
$613,580 $80,596
Jul 28, 2025 $0.000367
+1.93%
$645,900 $77,557
Jul 27, 2025 $0.00036
-1.09%
$633,688 $81,508
Jul 26, 2025 $0.000364
+0.21%
$640,613 $84,460
Jul 25, 2025 $0.000363
-0.03%
$639,080 $81,602
Jul 24, 2025 $0.000363
-0.02%
$639,080 $80,511
Jul 23, 2025 $0.000363
-0.71%
$639,203 $80,563
Jul 22, 2025 $0.000365
-2.86%
$643,556 $79,361
Jul 21, 2025 $0.000376
+3.43%
$662,536 $82,494
Jul 20, 2025 $0.000363
+1.26%
$640,472 $79,095
Jul 19, 2025 $0.000359
-2.46%
$632,736 $82,052
Jul 18, 2025 $0.000368
-0.90%
$648,684 $77,772
Jul 17, 2025 $0.000371
-0.11%
$654,394 $77,496
Jul 16, 2025 $0.000372
-3.85%
$655,240 $82,452
Jul 15, 2025 $0.000387
+14.35%
$681,497 $76,618
Jul 14, 2025 $0.000338
+30.96%
$595,958 $78,174
Jul 13, 2025 $0.000257
-3.22%
$452,810 $78,957
Jul 12, 2025 $0.000265
-12.33%
$467,907 $80,808
Download