BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000586
-3.62%
$ -- $ 499
Jan 16, 2026 $ 0.0000804
+0.00%
$ 141,355 $ 0
Jan 1, 2026 $ 0.0000929
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.000364
-1.14%
$ -- $ 10,289
Aug 13, 2025 $ 0.000368
+7.24%
$ 649,372 $ 12,292
Aug 12, 2025 $ 0.000344
-1.92%
$ 605,544 $ 13,761
Aug 11, 2025 $ 0.00035
+0.03%
$ 617,404 $ 12,708
Aug 10, 2025 $ 0.00035
-0.34%
$ 617,211 $ 14,351
Aug 9, 2025 $ 0.000351
+6.44%
$ 619,290 $ 14,484
Aug 8, 2025 $ 0.00033
+3.12%
$ 581,825 $ 12,983
Aug 7, 2025 $ 0.00032
-1.61%
$ 564,237 $ 37,946
Aug 6, 2025 $ 0.000325
+8.71%
$ 573,454 $ 82,134
Aug 5, 2025 $ 0.000299
-0.69%
$ 527,565 $ 83,735
Aug 4, 2025 $ 0.000301
+1.01%
$ 531,248 $ 80,562
Aug 3, 2025 $ 0.000291
+1.29%
$ 544,958 $ 81,658
Aug 2, 2025 $ 0.000287
-13.05%
$ 506,259 $ 77,191
Aug 1, 2025 $ 0.000331
-6.50%
$ 581,807 $ 81,398
Jul 31, 2025 $ 0.000332
+3.23%
$ 585,490 $ 79,685
Jul 30, 2025 $ 0.000367
+5.51%
$ 647,169 $ 81,587
Jul 29, 2025 $ 0.000348
-5.00%
$ 613,580 $ 80,596
Jul 28, 2025 $ 0.000367
+1.93%
$ 645,900 $ 77,557
Jul 27, 2025 $ 0.00036
-1.09%
$ 633,688 $ 81,508
Jul 26, 2025 $ 0.000364
+0.21%
$ 640,613 $ 84,460
Jul 25, 2025 $ 0.000363
-0.03%
$ 639,080 $ 81,602
Jul 24, 2025 $ 0.000363
-0.02%
$ 639,080 $ 80,511
Jul 23, 2025 $ 0.000363
-0.71%
$ 639,203 $ 80,563
Jul 22, 2025 $ 0.000365
-2.86%
$ 643,556 $ 79,361
Jul 21, 2025 $ 0.000376
+3.43%
$ 662,536 $ 82,494
Jul 20, 2025 $ 0.000363
+1.26%
$ 640,472 $ 79,095
Jul 19, 2025 $ 0.000359
-2.46%
$ 632,736 $ 82,052
Jul 18, 2025 $ 0.000368
-0.90%
$ 648,684 $ 77,772
Jul 17, 2025 $ 0.000371
-0.11%
$ 654,394 $ 77,496
Jul 16, 2025 $ 0.000372
-3.85%
$ 655,240 $ 82,452
Jul 15, 2025 $ 0.000387
+14.35%
$ 681,497 $ 76,618
Jul 14, 2025 $ 0.000338
+30.96%
$ 595,958 $ 78,174
Jul 13, 2025 $ 0.000257
-3.22%
$ 452,810 $ 78,957
Jul 12, 2025 $ 0.000265
-12.33%
$ 467,907 $ 80,808
Jul 11, 2025 $ 0.000303
+5.87%
$ 533,767 $ 79,565
Jul 10, 2025 $ 0.000329
-14.87%
$ 579,024 $ 78,227
Jul 9, 2025 $ 0.000386
-8.35%
$ 680,078 $ 79,705
Jul 8, 2025 $ 0.000421
+20.29%
$ 741,866 $ 79,211
Jul 7, 2025 $ 0.000384
+13.07%
$ 676,007 $ 78,572
Jul 6, 2025 $ 0.000339
+14.23%
$ 597,881 $ 79,194
Jul 5, 2025 $ 0.000297
+1.65%
$ 523,474 $ 80,776
Jul 4, 2025 $ 0.000292
+3.14%
$ 515,015 $ 57,040
Jul 3, 2025 $ 0.000283
+4.37%
$ 499,312 $ 57,219
Jul 2, 2025 $ 0.000271
+6.24%
$ 478,340 $ 52,812
Jul 1, 2025 $ 0.000255
-4.64%
$ 450,231 $ 56,100
Jun 30, 2025 $ 0.000268
-16.79%
$ 472,119 $ 60,133
Jun 29, 2025 $ 0.000265
+5.46%
$ 467,079 $ 59,398
Download