BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅176
-100.00%
$-- $46
Jun 2026 $0.0000959
+117.31%
$-- $255
May 2026 $0.000122
+9.09%
$-- $6
Apr 2026 $0.0000598
-1.65%
$-- $851
Jan 2026 $0.0000804
-13.45%
$-- $10
Aug 2025 $0.000364
+2.80%
$-- $615,493
Jul 2025 $0.000367
+37.08%
$585,490 $2.3 million
Jun 2025 $0.000265
+154.25%
$472,119 $2.74 million
May 2025 $0.000104
+9.43%
$183,836 $1.27 million
Apr 2025 $0.0000953
-54.16%
$169,829 $1.03 million
Mar 2025 $0.000208
+26.14%
$371,914 $303,911
Feb 2025 $0.000165
-30.42%
$294,211 $271,919
Jan 2025 $0.00024
+11.89%
$423,258 $284,536
Dec 2024 $0.000233
+3.32%
$382,436 $366,709
Nov 2024 $0.000225
-42.65%
$403,970 $3.11 million
Oct 2024 $0.000709
-65.71%
$654,873 $12 million
Sep 2024 $0.00207
+6.73%
$3.35 million $17.42 million
Aug 2024 $0.00194
-6.46%
$3.14 million $23.03 million
Jul 2024 $0.00207
-25.83%
$3.35 million $28.15 million
Jun 2024 $0.00279
-29.81%
$4.52 million $37.58 million
May 2024 $0.00399
+34.06%
$6.46 million $32.56 million
Apr 2024 $0.00298
-45.49%
$4.82 million $21.59 million
Mar 2024 $0.00547
+54.82%
$8.86 million $35.77 million
Feb 2024 $0.00354
+48.32%
$5.73 million $9.95 million
Jan 2024 $0.00239
-13.00%
$2.67 million $7.5 million
Dec 2023 $0.00274
+40.15%
$3.05 million $7.97 million
Nov 2023 $0.00196
+11.44%
$2.18 million $7.08 million
Oct 2023 $0.00175
+3.03%
$1.96 million $5 million
Sep 2023 $0.0017
-18.40%
$1.88 million $3.8 million
Aug 2023 $0.00209
-15.45%
$2.3 million $3.28 million
Jul 2023 $0.00247
+3.59%
$2.72 million $16.03 million
Jun 2023 $0.00238
-8.47%
$2.62 million $4.71 million
May 2023 $0.0026
-8.00%
$2.87 million $10.13 million
Apr 2023 $0.00283
+2.43%
$3.12 million $9.64 million
Mar 2023 $0.00276
-27.57%
$3.04 million $10.99 million
Feb 2023 $0.00381
+34.30%
$4.2 million $20.85 million
Jan 2023 $0.00284
+22.15%
$3.11 million $7.92 million
Dec 2022 $0.00232
-20.52%
$2.54 million $12.35 million
Nov 2022 $0.00292
-38.94%
$3.15 million $13.76 million
Oct 2022 $0.00479
-19.68%
$4.86 million $17.45 million
Sep 2022 $0.00596
-27.21%
$6.02 million $21.57 million
Aug 2022 $0.00819
-19.14%
$8.27 million $16.09 million
Jul 2022 $0.0101
-29.99%
$10.1 million $15.63 million
Jun 2022 $0.0144
-22.85%
$14.22 million $22.06 million
May 2022 $0.0187
-41.57%
$18.37 million $16.12 million
Apr 2022 $0.032
-18.68%
$31.38 million $22.48 million
Mar 2022 $0.0393
-13.52%
$38.5 million $36.59 million
Feb 2022 $0.0455
+6.11%
$45.7 million $34.89 million
Jan 2022 $0.0429
-35.07%
$42.65 million $25.48 million
Dec 2021 $0.0659
-22.73%
$65.21 million $79.25 million
Download