BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000107
+138.81%
$-- $17
Jul 20 $0.000023
-80.64%
$-- $0
Jul 13 $0.0000434
+0.67%
$-- $28
Jul 6 $0.0000958
-0.27%
$-- $0.1
Jun 29 $0.0000929
+0.00%
$-- $0
Jun 15 $0.0000959
+117.31%
$-- $255
May 18 $0.00011
-1.32%
$-- $2
Apr 27 $0.0000598
+0.04%
$-- $0
Apr 20 $0.0000586
-3.62%
$-- $499
Jan 12 $0.0000804
+0.00%
$-- $0
Dec 29 $0.0000929
+0.00%
$-- $10
Aug 11 $0.000364
+4.01%
$-- $49,051
Aug 4 $0.000351
+17.75%
$617,211 $311,844
Jul 28 $0.000291
-19.08%
$544,958 $559,673
Jul 21 $0.000364
+0.01%
$633,688 $488,992
Jul 14 $0.000359
+39.04%
$640,472 $474,564
Jul 7 $0.000265
-21.74%
$452,810 $476,088
Jun 30 $0.000297
-7.74%
$597,881 $364,080
Jun 23 $0.000251
-6.78%
$467,079 $346,287
Jun 16 $0.00029
-38.34%
$475,186 $622,489
Jun 9 $0.000565
+24.89%
$828,169 $726,036
Jun 2 $0.000394
+249.32%
$798,503 $617,830
May 26 $0.000113
-8.63%
$199,255 $632,065
May 19 $0.000123
-10.22%
$217,943 $277,576
May 12 $0.000125
+5.38%
$241,099 $144,842
May 5 $0.000125
+21.59%
$211,967 $111,804
Apr 28 $0.000103
-7.78%
$183,175 $114,630
Apr 21 $0.000111
+11.87%
$197,285 $219,158
Apr 14 $0.0000975
-10.18%
$176,846 $403,603
Apr 7 $0.000118
-38.42%
$193,778 $165,623
Mar 31 $0.000202
-2.28%
$340,974 $66,145
Mar 24 $0.000208
-15.00%
$369,590 $45,677
Mar 17 $0.00035
+87.62%
$437,388 $55,324
Mar 10 $0.000185
+11.22%
$333,265 $60,399
Mar 3 $0.000171
-3.72%
$297,503 $66,994
Feb 24 $0.000177
-4.83%
$316,536 $69,974
Feb 17 $0.000196
+18.25%
$331,679 $59,510
Feb 10 $0.000176
-18.96%
$294,827 $59,832
Feb 3 $0.000219
-46.78%
$385,813 $62,401
Jan 27 $0.000426
+146.03%
$759,340 $60,277
Jan 20 $0.000208
+6.69%
$308,977 $53,302
Jan 13 $0.000188
+0.25%
$347,517 $52,209
Jan 6 $0.000181
+1.40%
$333,805 $58,153
Dec 30 $0.000177
-29.38%
$319,227 $104,534
Dec 23 $0.000194
-1.35%
$448,971 $5,162
Dec 16 $0.000306
+41.92%
$351,192 $57,608
Dec 9 $0.000215
-11.07%
$385,612 $59,289
Dec 2 $0.000228
-2.64%
$432,630 $119,262
Nov 25 $0.000234
+54.89%
$419,827 $185,975
Nov 18 $0.000145
-44.41%
$271,563 $224,673
Download