BoringDAO Historical Data

BORING
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0000804
+0.00%
$ -- $ 0
Dec 29 $ 0.0000929
+0.00%
$ -- $ 10
Aug 11 $ 0.000364
+4.01%
$ -- $ 49,051
Aug 4 $ 0.000351
+17.75%
$ 617,211 $ 311,844
Jul 28 $ 0.000291
-19.08%
$ 544,958 $ 559,673
Jul 21 $ 0.000364
+0.01%
$ 633,688 $ 488,992
Jul 14 $ 0.000359
+39.04%
$ 640,472 $ 474,564
Jul 7 $ 0.000265
-21.74%
$ 452,810 $ 476,088
Jun 30 $ 0.000297
-7.74%
$ 597,881 $ 364,080
Jun 23 $ 0.000251
-6.78%
$ 467,079 $ 346,287
Jun 16 $ 0.00029
-38.34%
$ 475,186 $ 622,489
Jun 9 $ 0.000565
+24.89%
$ 828,169 $ 726,036
Jun 2 $ 0.000394
+249.32%
$ 798,503 $ 617,830
May 26 $ 0.000113
-8.63%
$ 199,255 $ 632,065
May 19 $ 0.000123
-10.22%
$ 217,943 $ 277,576
May 12 $ 0.000125
+5.38%
$ 241,099 $ 144,842
May 5 $ 0.000125
+21.59%
$ 211,967 $ 111,804
Apr 28 $ 0.000103
-7.78%
$ 183,175 $ 114,630
Apr 21 $ 0.000111
+11.87%
$ 197,285 $ 219,158
Apr 14 $ 0.0000975
-10.18%
$ 176,846 $ 403,603
Apr 7 $ 0.000118
-38.42%
$ 193,778 $ 165,623
Mar 31 $ 0.000202
-2.28%
$ 340,974 $ 66,145
Mar 24 $ 0.000208
-15.00%
$ 369,590 $ 45,677
Mar 17 $ 0.00035
+87.62%
$ 437,388 $ 55,324
Mar 10 $ 0.000185
+11.22%
$ 333,265 $ 60,399
Mar 3 $ 0.000171
-3.72%
$ 297,503 $ 66,994
Feb 24 $ 0.000177
-4.83%
$ 316,536 $ 69,974
Feb 17 $ 0.000196
+18.25%
$ 331,679 $ 59,510
Feb 10 $ 0.000176
-18.96%
$ 294,827 $ 59,832
Feb 3 $ 0.000219
-46.78%
$ 385,813 $ 62,401
Jan 27 $ 0.000426
+146.03%
$ 759,340 $ 60,277
Jan 20 $ 0.000208
+6.69%
$ 308,977 $ 53,302
Jan 13 $ 0.000188
+0.25%
$ 347,517 $ 52,209
Jan 6 $ 0.000181
+1.40%
$ 333,805 $ 58,153
Dec 30 $ 0.000177
-29.38%
$ 319,227 $ 104,534
Dec 23 $ 0.000194
-1.35%
$ 448,971 $ 5,162
Dec 16 $ 0.000306
+41.92%
$ 351,192 $ 57,608
Dec 9 $ 0.000215
-11.07%
$ 385,612 $ 59,289
Dec 2 $ 0.000228
-2.64%
$ 432,630 $ 119,262
Nov 25 $ 0.000234
+54.89%
$ 419,827 $ 185,975
Nov 18 $ 0.000145
-44.41%
$ 271,563 $ 224,673
Nov 11 $ 0.000279
-11.32%
$ 466,307 $ 376,086
Nov 4 $ 0.000296
+6.16%
$ 575,721 $ 1.75 million
Oct 28 $ 0.00028
-83.49%
$ 502,767 $ 1.96 million
Oct 21 $ 0.00167
-26.14%
$ 2.75 million $ 6.21 million
Oct 14 $ 0.00226
-1.03%
$ 3.65 million $ 721,760
Oct 7 $ 0.00221
-17.50%
$ 3.69 million $ 1.3 million
Sep 30 $ 0.00201
-6.37%
$ 4.34 million $ 547,262
Sep 23 $ 0.00209
+9.54%
$ 3.47 million $ 2.51 million
Sep 16 $ 0.00194
+6.35%
$ 3.1 million $ 4.01 million
Download