BoringDAO Historical Data

BORING Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00404
-1.60%
$ 6.54 million $ 1.48 million
May 28, 2024 $ 0.00411
+4.01%
$ 6.65 million $ 1.73 million
May 27, 2024 $ 0.00395
-5.57%
$ 6.39 million $ 1.58 million
May 26, 2024 $ 0.00419
+5.43%
$ 6.78 million $ 1.61 million
May 25, 2024 $ 0.00397
+5.61%
$ 6.43 million $ 795,576
May 24, 2024 $ 0.00376
+0.26%
$ 6.09 million $ 818,290
May 23, 2024 $ 0.00375
+2.37%
$ 6.07 million $ 742,125
May 22, 2024 $ 0.00366
-3.00%
$ 5.93 million $ 1.29 million
May 21, 2024 $ 0.00378
-2.79%
$ 6.12 million $ 1.26 million
May 20, 2024 $ 0.00389
-0.55%
$ 6.29 million $ 724,003
May 19, 2024 $ 0.00391
+2.36%
$ 6.33 million $ 806,018
May 18, 2024 $ 0.00382
-2.32%
$ 6.18 million $ 707,501
May 17, 2024 $ 0.00391
+2.82%
$ 6.33 million $ 822,698
May 16, 2024 $ 0.0038
-2.44%
$ 6.16 million $ 906,247
May 15, 2024 $ 0.0039
+4.80%
$ 6.31 million $ 948,230
May 14, 2024 $ 0.00372
-2.58%
$ 6.02 million $ 1.15 million
May 13, 2024 $ 0.00382
+7.74%
$ 6.18 million $ 1.53 million
May 12, 2024 $ 0.00355
-1.27%
$ 5.75 million $ 742,053
May 11, 2024 $ 0.00361
-3.50%
$ 5.84 million $ 868,290
May 10, 2024 $ 0.00374
+11.08%
$ 6.06 million $ 2.73 million
May 9, 2024 $ 0.00337
+3.53%
$ 5.46 million $ 705,992
May 8, 2024 $ 0.00326
-4.13%
$ 5.27 million $ 663,319
May 7, 2024 $ 0.0034
+6.08%
$ 5.5 million $ 762,741
May 6, 2024 $ 0.0032
-4.72%
$ 5.19 million $ 648,526
May 5, 2024 $ 0.00336
+0.72%
$ 5.44 million $ 656,379
May 4, 2024 $ 0.00333
+7.41%
$ 5.4 million $ 972,171
May 3, 2024 $ 0.0031
+1.05%
$ 5.02 million $ 670,993
May 2, 2024 $ 0.00307
+2.02%
$ 4.97 million $ 636,977
May 1, 2024 $ 0.00293
-1.75%
$ 4.87 million $ 735,924
Apr 30, 2024 $ 0.00298
-8.95%
$ 4.82 million $ 656,453
Apr 29, 2024 $ 0.00327
-7.77%
$ 5.3 million $ 686,835
Apr 28, 2024 $ 0.00355
+1.86%
$ 5.75 million $ 655,929
Apr 27, 2024 $ 0.00349
+1.94%
$ 5.65 million $ 652,523
Apr 26, 2024 $ 0.00343
-0.38%
$ 5.55 million $ 634,257
Apr 25, 2024 $ 0.00344
-1.91%
$ 5.57 million $ 635,223
Apr 24, 2024 $ 0.00351
-5.76%
$ 5.68 million $ 643,478
Apr 23, 2024 $ 0.00372
+2.87%
$ 6.03 million $ 657,911
Apr 22, 2024 $ 0.00365
+0.77%
$ 5.91 million $ 739,454
Apr 21, 2024 $ 0.00363
+7.40%
$ 5.87 million $ 675,416
Apr 20, 2024 $ 0.00337
+4.67%
$ 5.47 million $ 643,705
Apr 19, 2024 $ 0.00323
+1.57%
$ 5.23 million $ 646,934
Apr 18, 2024 $ 0.00318
+2.82%
$ 5.15 million $ 681,061
Apr 17, 2024 $ 0.00309
-4.36%
$ 5 million $ 702,433
Apr 16, 2024 $ 0.00324
-10.43%
$ 5.24 million $ 973,434
Apr 15, 2024 $ 0.0036
+17.54%
$ 5.83 million $ 1.14 million
Apr 14, 2024 $ 0.00307
+3.73%
$ 4.97 million $ 650,871
Apr 13, 2024 $ 0.00296
-15.06%
$ 4.79 million $ 678,912
Apr 12, 2024 $ 0.00349
-11.69%
$ 5.65 million $ 687,738
Apr 11, 2024 $ 0.00395
-3.03%
$ 6.39 million $ 698,159
Apr 10, 2024 $ 0.00407
-0.96%
$ 6.59 million $ 668,678