BoringDAO Historical Data

BORING Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.00372
-3.70%
$6.02 million $1.52 million
Jun 5, 2024 $0.00386
-1.02%
$6.25 million $1.43 million
Jun 4, 2024 $0.0039
-2.40%
$6.31 million $1.24 million
Jun 3, 2024 $0.00399
+0.60%
$6.46 million $1.41 million
Jun 2, 2024 $0.00397
-5.45%
$6.43 million $1.55 million
Jun 1, 2024 $0.0042
+5.57%
$6.8 million $1.46 million
May 31, 2024 $0.00399
+0.15%
$6.46 million $1.41 million
May 30, 2024 $0.00399
-1.19%
$6.45 million $1.45 million
May 29, 2024 $0.00404
-1.60%
$6.54 million $1.48 million
May 28, 2024 $0.00411
+4.01%
$6.65 million $1.73 million
May 27, 2024 $0.00395
-5.57%
$6.39 million $1.58 million
May 26, 2024 $0.00419
+5.43%
$6.78 million $1.61 million
May 25, 2024 $0.00397
+5.61%
$6.43 million $795,576
May 24, 2024 $0.00376
+0.26%
$6.09 million $818,290
May 23, 2024 $0.00375
+2.37%
$6.07 million $742,125
May 22, 2024 $0.00366
-3.00%
$5.93 million $1.29 million
May 21, 2024 $0.00378
-2.79%
$6.12 million $1.26 million
May 20, 2024 $0.00389
-0.55%
$6.29 million $724,003
May 19, 2024 $0.00391
+2.36%
$6.33 million $806,018
May 18, 2024 $0.00382
-2.32%
$6.18 million $707,501
May 17, 2024 $0.00391
+2.82%
$6.33 million $822,698
May 16, 2024 $0.0038
-2.44%
$6.16 million $906,247
May 15, 2024 $0.0039
+4.80%
$6.31 million $948,230
May 14, 2024 $0.00372
-2.58%
$6.02 million $1.15 million
May 13, 2024 $0.00382
+7.74%
$6.18 million $1.53 million
May 12, 2024 $0.00355
-1.27%
$5.75 million $742,053
May 11, 2024 $0.00361
-3.50%
$5.84 million $868,290
May 10, 2024 $0.00374
+11.08%
$6.06 million $2.73 million
May 9, 2024 $0.00337
+3.53%
$5.46 million $705,992
May 8, 2024 $0.00326
-4.13%
$5.27 million $663,319
May 7, 2024 $0.0034
+6.08%
$5.5 million $762,741
May 6, 2024 $0.0032
-4.72%
$5.19 million $648,526
May 5, 2024 $0.00336
+0.72%
$5.44 million $656,379
May 4, 2024 $0.00333
+7.41%
$5.4 million $972,171
May 3, 2024 $0.0031
+1.05%
$5.02 million $670,993
May 2, 2024 $0.00307
+2.02%
$4.97 million $636,977
May 1, 2024 $0.00293
-1.75%
$4.87 million $735,924
Apr 30, 2024 $0.00298
-8.95%
$4.82 million $656,453
Apr 29, 2024 $0.00327
-7.77%
$5.3 million $686,835
Apr 28, 2024 $0.00355
+1.86%
$5.75 million $655,929
Apr 27, 2024 $0.00349
+1.94%
$5.65 million $652,523
Apr 26, 2024 $0.00343
-0.38%
$5.55 million $634,257
Apr 25, 2024 $0.00344
-1.91%
$5.57 million $635,223
Apr 24, 2024 $0.00351
-5.76%
$5.68 million $643,478
Apr 23, 2024 $0.00372
+2.87%
$6.03 million $657,911
Apr 22, 2024 $0.00365
+0.77%
$5.91 million $739,454
Apr 21, 2024 $0.00363
+7.40%
$5.87 million $675,416
Apr 20, 2024 $0.00337
+4.67%
$5.47 million $643,705
Apr 19, 2024 $0.00323
+1.57%
$5.23 million $646,934
Apr 18, 2024 $0.00318
+2.82%
$5.15 million $681,061