BoringDAO Historical Data

BORING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00411
-9.14%
$ 6.65 million $ 670,890
Apr 8, 2024 $ 0.00452
+6.82%
$ 7.32 million $ 753,131
Apr 7, 2024 $ 0.00423
-7.62%
$ 6.85 million $ 726,115
Apr 6, 2024 $ 0.00459
-0.70%
$ 7.43 million $ 663,990
Apr 5, 2024 $ 0.00462
-5.74%
$ 7.48 million $ 718,013
Apr 4, 2024 $ 0.00491
-0.82%
$ 7.94 million $ 683,704
Apr 3, 2024 $ 0.00495
-3.66%
$ 8.01 million $ 725,990
Apr 2, 2024 $ 0.00513
-1.02%
$ 8.31 million $ 818,560
Apr 1, 2024 $ 0.00519
-5.13%
$ 8.39 million $ 1.02 million
Mar 31, 2024 $ 0.00547
-13.75%
$ 8.86 million $ 1.3 million
Mar 30, 2024 $ 0.00639
+26.94%
$ 10.35 million $ 1.52 million
Mar 29, 2024 $ 0.00503
-3.94%
$ 8.14 million $ 701,900
Mar 28, 2024 $ 0.00524
+0.83%
$ 8.48 million $ 748,757
Mar 27, 2024 $ 0.00519
-7.30%
$ 8.41 million $ 816,480
Mar 26, 2024 $ 0.0056
+8.73%
$ 9.07 million $ 1.32 million
Mar 25, 2024 $ 0.00515
-0.91%
$ 8.34 million $ 734,200
Mar 24, 2024 $ 0.0052
-0.47%
$ 8.42 million $ 656,967
Mar 23, 2024 $ 0.00523
+5.82%
$ 8.46 million $ 717,136
Mar 22, 2024 $ 0.00494
-3.65%
$ 8 million $ 938,790
Mar 21, 2024 $ 0.00513
-27.13%
$ 8.3 million $ 1.03 million
Mar 20, 2024 $ 0.00704
+75.91%
$ 11.39 million $ 354,835
Mar 19, 2024 $ 0.004
-16.66%
$ 6.47 million $ 744,248
Mar 18, 2024 $ 0.0048
-8.56%
$ 7.77 million $ 677,106
Mar 17, 2024 $ 0.00525
+0.39%
$ 8.49 million $ 726,387
Mar 16, 2024 $ 0.00523
-5.53%
$ 8.46 million $ 710,408
Mar 15, 2024 $ 0.00554
-10.62%
$ 8.95 million $ 761,851
Mar 14, 2024 $ 0.00619
-35.26%
$ 10.02 million $ 756,104
Mar 13, 2024 $ 0.00955
-4.89%
$ 15.45 million $ 303,016
Mar 12, 2024 $ 0.00998
+49.54%
$ 16.14 million $ 466,465
Mar 11, 2024 $ 0.00667
+8.45%
$ 10.79 million $ 1.01 million
Mar 10, 2024 $ 0.00615
+0.54%
$ 9.95 million $ 1.21 million
Mar 9, 2024 $ 0.00612
+13.52%
$ 9.9 million $ 1.47 million
Mar 8, 2024 $ 0.00539
+6.75%
$ 8.72 million $ 1.13 million
Mar 7, 2024 $ 0.00505
-7.03%
$ 8.17 million $ 1.38 million
Mar 6, 2024 $ 0.00543
-25.70%
$ 8.79 million $ 3.07 million
Mar 5, 2024 $ 0.00731
+72.77%
$ 11.82 million $ 7.54 million
Mar 4, 2024 $ 0.00423
+9.88%
$ 6.84 million $ 927,127
Mar 3, 2024 $ 0.00383
+1.30%
$ 6.2 million $ 680,377
Mar 2, 2024 $ 0.00378
+2.84%
$ 6.12 million $ 717,772
Mar 1, 2024 $ 0.00368
+3.98%
$ 5.95 million $ 651,521
Feb 29, 2024 $ 0.00354
-0.76%
$ 5.73 million $ 674,658
Feb 28, 2024 $ 0.00356
-5.16%
$ 5.77 million $ 692,590
Feb 27, 2024 $ 0.00371
-37.05%
$ 6 million $ 677,823
Feb 26, 2024 $ 0.00589
-0.84%
$ 9.53 million $ 176,389
Feb 25, 2024 $ 0.00572
+1.15%
$ 9.25 million $ 191,114
Feb 24, 2024 $ 0.00565
+0.69%
$ 9.14 million $ 180,840
Feb 23, 2024 $ 0.00563
+0.05%
$ 9.11 million $ 212,235
Feb 22, 2024 $ 0.00563
+2.35%
$ 9.1 million $ 180,156
Feb 21, 2024 $ 0.0055
+56.18%
$ 8.9 million $ 179,170
Feb 20, 2024 $ 0.00352
-8.09%
$ 5.69 million $ 214,479