BoringDAO Historical Data

BORING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.00371
-37.05%
$6 million $677,823
Feb 26, 2024 $0.00589
-0.84%
$9.53 million $176,389
Feb 25, 2024 $0.00572
+1.15%
$9.25 million $191,114
Feb 24, 2024 $0.00565
+0.69%
$9.14 million $180,840
Feb 23, 2024 $0.00563
+0.05%
$9.11 million $212,235
Feb 22, 2024 $0.00563
+2.35%
$9.1 million $180,156
Feb 21, 2024 $0.0055
+56.18%
$8.9 million $179,170
Feb 20, 2024 $0.00352
-8.09%
$5.69 million $214,479
Feb 19, 2024 $0.00383
-3.60%
$6.19 million $304,144
Feb 18, 2024 $0.00397
-44.28%
$6.42 million $594,899
Feb 17, 2024 $0.00708
+90.29%
$11.46 million $509,777
Feb 16, 2024 $0.00372
-4.15%
$6.02 million $196,708
Feb 15, 2024 $0.00388
-10.36%
$6.28 million $371,435
Feb 14, 2024 $0.00433
+17.04%
$7.01 million $1.02 million
Feb 13, 2024 $0.0037
-24.72%
$5.99 million $1.71 million
Feb 12, 2024 $0.0049
-6.22%
$7.93 million $163,476
Feb 11, 2024 $0.00523
+12.85%
$8.46 million $190,642
Feb 10, 2024 $0.00463
+71.50%
$7.5 million $178,782
Feb 9, 2024 $0.0027
-1.45%
$4.37 million $142,049
Feb 8, 2024 $0.00274
+1.35%
$4.43 million $125,024
Feb 7, 2024 $0.00271
+1.67%
$4.38 million $129,042
Feb 6, 2024 $0.00266
-5.71%
$4.31 million $137,560
Feb 5, 2024 $0.00282
-0.68%
$4.57 million $138,853
Feb 4, 2024 $0.00284
+8.90%
$4.6 million $227,876
Feb 3, 2024 $0.00261
-2.74%
$2.91 million $135,104
Feb 2, 2024 $0.00268
+8.79%
$3 million $167,386
Feb 1, 2024 $0.00246
+3.29%
$2.75 million $130,697
Jan 31, 2024 $0.00239
-4.44%
$2.67 million $193,519
Jan 30, 2024 $0.0025
+3.37%
$2.79 million $136,769
Jan 29, 2024 $0.00241
+1.79%
$2.7 million $150,378
Jan 28, 2024 $0.00237
-3.89%
$2.65 million $121,417
Jan 27, 2024 $0.00247
+3.08%
$2.76 million $243,529
Jan 26, 2024 $0.0024
+0.31%
$2.68 million $249,283
Jan 25, 2024 $0.00239
-5.68%
$2.67 million $252,743
Jan 24, 2024 $0.00253
-0.63%
$2.82 million $227,082
Jan 23, 2024 $0.00254
-4.91%
$2.84 million $211,097
Jan 22, 2024 $0.00268
-5.60%
$2.99 million $246,281
Jan 21, 2024 $0.00284
-1.10%
$3.17 million $221,671
Jan 20, 2024 $0.00287
+1.03%
$3.2 million $223,988
Jan 19, 2024 $0.00284
-0.59%
$3.18 million $212,251
Jan 18, 2024 $0.00286
+1.55%
$3.19 million $312,233
Jan 17, 2024 $0.00281
-5.07%
$3.14 million $224,758
Jan 16, 2024 $0.00297
+1.40%
$3.31 million $268,015
Jan 15, 2024 $0.00292
+8.07%
$3.27 million $225,456
Jan 14, 2024 $0.00271
+0.39%
$3.02 million $238,707
Jan 13, 2024 $0.0027
+7.66%
$3.01 million $406,591
Jan 12, 2024 $0.0025
-44.52%
$2.8 million $725,384
Jan 11, 2024 $0.00451
+85.13%
$5.04 million $272,088
Jan 10, 2024 $0.00244
+5.86%
$2.72 million $151,127
Jan 9, 2024 $0.0023
-4.01%
$2.57 million $149,236