BoringDAO Historical Data

BORING Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00423
+76.05%
$ 4.72 million $ 129,796
Dec 24, 2023 $ 0.0024
-39.78%
$ 2.68 million $ 137,875
Dec 23, 2023 $ 0.00405
+3.37%
$ 4.52 million $ 125,595
Dec 22, 2023 $ 0.00392
+2.32%
$ 4.37 million $ 117,207
Dec 21, 2023 $ 0.00383
-1.03%
$ 4.27 million $ 117,208
Dec 20, 2023 $ 0.00386
+4.24%
$ 4.3 million $ 114,595
Dec 19, 2023 $ 0.0037
-0.91%
$ 4.13 million $ 110,931
Dec 18, 2023 $ 0.00371
-4.83%
$ 4.13 million $ 112,004
Dec 17, 2023 $ 0.00389
+58.27%
$ 4.33 million $ 122,001
Dec 16, 2023 $ 0.00245
+1.64%
$ 2.74 million $ 186,003
Dec 15, 2023 $ 0.00241
-1.77%
$ 2.69 million $ 213,314
Dec 14, 2023 $ 0.00246
+4.09%
$ 2.74 million $ 408,729
Dec 13, 2023 $ 0.00236
+2.34%
$ 2.63 million $ 206,634
Dec 12, 2023 $ 0.0023
-1.30%
$ 2.57 million $ 188,493
Dec 11, 2023 $ 0.00233
-17.77%
$ 2.6 million $ 362,610
Dec 10, 2023 $ 0.00284
+18.91%
$ 3.17 million $ 1.17 million
Dec 9, 2023 $ 0.00239
+2.11%
$ 2.66 million $ 306,787
Dec 8, 2023 $ 0.00234
+1.32%
$ 2.61 million $ 204,822
Dec 7, 2023 $ 0.00231
+4.54%
$ 2.58 million $ 359,475
Dec 6, 2023 $ 0.00221
-2.57%
$ 2.46 million $ 214,055
Dec 5, 2023 $ 0.00227
+2.82%
$ 2.53 million $ 191,774
Dec 4, 2023 $ 0.0022
-1.36%
$ 2.46 million $ 196,232
Dec 3, 2023 $ 0.00223
-0.99%
$ 2.49 million $ 259,998
Dec 2, 2023 $ 0.00226
+15.05%
$ 2.52 million $ 480,279
Dec 1, 2023 $ 0.00196
+0.28%
$ 2.19 million $ 176,546
Nov 30, 2023 $ 0.00196
+1.75%
$ 2.18 million $ 250,447
Nov 29, 2023 $ 0.00192
+1.63%
$ 2.14 million $ 135,097
Nov 28, 2023 $ 0.00189
-1.19%
$ 2.11 million $ 176,687
Nov 27, 2023 $ 0.00191
-0.79%
$ 2.13 million $ 151,671
Nov 26, 2023 $ 0.00192
-1.89%
$ 2.15 million $ 164,354
Nov 25, 2023 $ 0.00196
-0.32%
$ 2.19 million $ 249,517
Nov 24, 2023 $ 0.00197
-14.71%
$ 2.2 million $ 710,060
Nov 23, 2023 $ 0.00231
+23.30%
$ 2.58 million $ 1.98 million
Nov 22, 2023 $ 0.00187
+2.38%
$ 2.09 million $ 151,552
Nov 21, 2023 $ 0.00183
-6.68%
$ 2.04 million $ 126,188
Nov 20, 2023 $ 0.00196
+2.38%
$ 2.19 million $ 147,439
Nov 19, 2023 $ 0.00191
-2.00%
$ 2.14 million $ 123,120
Nov 18, 2023 $ 0.00195
-1.58%
$ 2.18 million $ 126,441
Nov 17, 2023 $ 0.00198
-0.60%
$ 2.22 million $ 133,208
Nov 16, 2023 $ 0.002
+0.29%
$ 2.23 million $ 147,681
Nov 15, 2023 $ 0.00199
+3.91%
$ 2.23 million $ 137,002
Nov 14, 2023 $ 0.00192
-2.56%
$ 2.15 million $ 131,385
Nov 13, 2023 $ 0.00197
-6.78%
$ 2.2 million $ 152,960
Nov 12, 2023 $ 0.00211
+1.41%
$ 2.36 million $ 158,208
Nov 11, 2023 $ 0.00208
+8.06%
$ 2.33 million $ 285,183
Nov 10, 2023 $ 0.00193
+1.90%
$ 2.15 million $ 152,453
Nov 9, 2023 $ 0.00189
+1.40%
$ 2.11 million $ 158,946
Nov 8, 2023 $ 0.00187
+0.93%
$ 2.09 million $ 151,926
Nov 7, 2023 $ 0.00185
-0.67%
$ 2.07 million $ 134,329
Nov 6, 2023 $ 0.00186
-2.37%
$ 2.08 million $ 128,200