BoringDAO Historical Data

BORING Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00191
-2.00%
$2.14 million $123,120
Nov 18, 2023 $0.00195
-1.58%
$2.18 million $126,441
Nov 17, 2023 $0.00198
-0.60%
$2.22 million $133,208
Nov 16, 2023 $0.002
+0.29%
$2.23 million $147,681
Nov 15, 2023 $0.00199
+3.91%
$2.23 million $137,002
Nov 14, 2023 $0.00192
-2.56%
$2.15 million $131,385
Nov 13, 2023 $0.00197
-6.78%
$2.2 million $152,960
Nov 12, 2023 $0.00211
+1.41%
$2.36 million $158,208
Nov 11, 2023 $0.00208
+8.06%
$2.33 million $285,183
Nov 10, 2023 $0.00193
+1.90%
$2.15 million $152,453
Nov 9, 2023 $0.00189
+1.40%
$2.11 million $158,946
Nov 8, 2023 $0.00187
+0.93%
$2.09 million $151,926
Nov 7, 2023 $0.00185
-0.67%
$2.07 million $134,329
Nov 6, 2023 $0.00186
-2.37%
$2.08 million $128,200
Nov 5, 2023 $0.00191
+2.87%
$2.13 million $138,201
Nov 4, 2023 $0.00185
+2.57%
$2.07 million $122,904
Nov 3, 2023 $0.00181
+1.06%
$2.02 million $129,616
Nov 2, 2023 $0.00179
-0.41%
$2 million $211,944
Nov 1, 2023 $0.00179
+2.09%
$2 million $113,360
Oct 31, 2023 $0.00175
-0.93%
$1.96 million $130,915
Oct 30, 2023 $0.00177
-1.14%
$1.98 million $123,054
Oct 29, 2023 $0.00179
+0.76%
$2 million $124,052
Oct 28, 2023 $0.00178
+1.32%
$1.96 million $156,819
Oct 27, 2023 $0.00176
-1.10%
$1.94 million $147,403
Oct 26, 2023 $0.00177
-2.03%
$1.96 million $150,531
Oct 25, 2023 $0.00182
+0.96%
$2.01 million $166,745
Oct 24, 2023 $0.0018
-8.75%
$1.99 million $304,009
Oct 23, 2023 $0.00198
+7.53%
$2.18 million $586,153
Oct 22, 2023 $0.00184
+2.21%
$2.03 million $147,162
Oct 21, 2023 $0.0018
+0.99%
$1.99 million $153,716
Oct 20, 2023 $0.00179
+1.21%
$1.97 million $158,725
Oct 19, 2023 $0.00176
+3.68%
$1.95 million $149,789
Oct 18, 2023 $0.0017
+1.33%
$1.88 million $119,270
Oct 17, 2023 $0.00168
-0.13%
$1.85 million $124,430
Oct 16, 2023 $0.00169
-1.42%
$1.86 million $126,223
Oct 15, 2023 $0.00171
+2.40%
$1.89 million $234,771
Oct 14, 2023 $0.00167
+2.07%
$1.85 million $198,435
Oct 13, 2023 $0.00164
-0.44%
$1.81 million $145,547
Oct 12, 2023 $0.00165
-1.45%
$1.82 million $147,039
Oct 11, 2023 $0.00167
-1.13%
$1.84 million $120,005
Oct 10, 2023 $0.00169
+2.01%
$1.86 million $129,448
Oct 9, 2023 $0.00166
-6.10%
$1.83 million $169,493
Oct 8, 2023 $0.00176
+3.18%
$1.95 million $126,911
Oct 7, 2023 $0.00171
-1.73%
$1.88 million $105,660
Oct 6, 2023 $0.00174
+1.61%
$1.92 million $124,876
Oct 5, 2023 $0.00171
+3.68%
$1.89 million $131,852
Oct 4, 2023 $0.00165
-6.61%
$1.82 million $127,588
Oct 3, 2023 $0.00177
+0.98%
$1.95 million $122,018
Oct 2, 2023 $0.00175
+2.06%
$1.93 million $123,272
Oct 1, 2023 $0.00171
+0.62%
$1.89 million $126,326