BoringDAO Historical Data

BORING Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0017
-1.61%
$1.88 million $206,636
Sep 29, 2023 $0.00173
+1.23%
$1.9 million $106,119
Sep 28, 2023 $0.0017
+3.40%
$1.88 million $123,665
Sep 27, 2023 $0.00165
-7.38%
$1.82 million $124,494
Sep 26, 2023 $0.00178
-0.23%
$1.96 million $105,066
Sep 25, 2023 $0.00179
-0.85%
$1.97 million $95,227
Sep 24, 2023 $0.0018
-1.61%
$1.99 million $105,810
Sep 23, 2023 $0.00183
+1.12%
$2.02 million $113,053
Sep 22, 2023 $0.00181
+7.15%
$2 million $125,163
Sep 21, 2023 $0.00169
+2.80%
$1.87 million $119,360
Sep 20, 2023 $0.00165
-4.95%
$1.81 million $114,227
Sep 19, 2023 $0.00173
-5.28%
$1.91 million $105,437
Sep 18, 2023 $0.00183
+1.00%
$2.02 million $106,867
Sep 17, 2023 $0.00181
+2.54%
$2 million $92,284
Sep 16, 2023 $0.00176
-2.00%
$1.95 million $116,083
Sep 15, 2023 $0.0018
-1.89%
$1.99 million $103,746
Sep 14, 2023 $0.00184
-5.06%
$2.02 million $163,003
Sep 13, 2023 $0.00193
+1.09%
$2.13 million $124,122
Sep 12, 2023 $0.00191
-2.91%
$2.11 million $166,091
Sep 11, 2023 $0.00197
-3.81%
$2.18 million $112,029
Sep 10, 2023 $0.00205
-5.93%
$2.26 million $104,424
Sep 9, 2023 $0.00218
+2.76%
$2.41 million $148,473
Sep 8, 2023 $0.00212
+4.58%
$2.34 million $168,113
Sep 7, 2023 $0.00203
-5.64%
$2.24 million $149,418
Sep 6, 2023 $0.00215
+3.66%
$2.37 million $134,789
Sep 5, 2023 $0.00208
+1.07%
$2.29 million $201,751
Sep 4, 2023 $0.00205
-2.63%
$2.27 million $142,599
Sep 3, 2023 $0.00211
-0.56%
$2.33 million $127,938
Sep 2, 2023 $0.00212
+3.35%
$2.34 million $102,458
Sep 1, 2023 $0.00205
-1.61%
$2.26 million $88,012
Aug 31, 2023 $0.00209
-3.19%
$2.3 million $105,607
Aug 30, 2023 $0.00216
-2.46%
$2.38 million $165,009
Aug 29, 2023 $0.00221
+3.03%
$2.44 million $114,680
Aug 28, 2023 $0.00215
-0.66%
$2.37 million $131,665
Aug 27, 2023 $0.00216
-1.01%
$2.38 million $132,435
Aug 26, 2023 $0.00218
+1.80%
$2.41 million $125,900
Aug 25, 2023 $0.00215
-0.51%
$2.37 million $147,558
Aug 24, 2023 $0.00216
-2.89%
$2.38 million $160,971
Aug 23, 2023 $0.00223
-0.65%
$2.45 million $88,288
Aug 22, 2023 $0.00224
+2.24%
$2.47 million $104,642
Aug 21, 2023 $0.00219
+0.16%
$2.42 million $99,661
Aug 20, 2023 $0.00219
+4.77%
$2.42 million $82,340
Aug 19, 2023 $0.00209
-0.80%
$2.3 million $77,972
Aug 18, 2023 $0.0021
-4.10%
$2.32 million $105,411
Aug 17, 2023 $0.0022
-1.64%
$2.42 million $91,552
Aug 16, 2023 $0.00223
-1.65%
$2.46 million $223,928
Aug 15, 2023 $0.00227
-2.28%
$2.51 million $187,788
Aug 14, 2023 $0.00232
+2.62%
$2.56 million $69,297
Aug 13, 2023 $0.00226
-4.87%
$2.49 million $76,684
Aug 12, 2023 $0.00238
+1.96%
$2.62 million $44,570