BoringDAO Historical Data

BORING Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00242
-2.74%
$ 2.67 million $ 203,625
Jul 27, 2023 $ 0.00249
+2.45%
$ 2.74 million $ 224,136
Jul 26, 2023 $ 0.00243
+0.70%
$ 2.68 million $ 200,285
Jul 25, 2023 $ 0.00241
-0.38%
$ 2.66 million $ 198,392
Jul 24, 2023 $ 0.00243
-4.68%
$ 2.68 million $ 174,414
Jul 23, 2023 $ 0.00254
-2.62%
$ 2.81 million $ 216,476
Jul 22, 2023 $ 0.00262
+0.08%
$ 2.89 million $ 203,900
Jul 21, 2023 $ 0.00262
+4.65%
$ 2.89 million $ 190,243
Jul 20, 2023 $ 0.0025
+0.30%
$ 2.76 million $ 90,280
Jul 19, 2023 $ 0.00249
+2.30%
$ 2.75 million $ 137,121
Jul 18, 2023 $ 0.00244
+5.38%
$ 2.69 million $ 161,012
Jul 17, 2023 $ 0.00231
-4.64%
$ 2.55 million $ 85,744
Jul 16, 2023 $ 0.00243
+0.80%
$ 2.68 million $ 97,346
Jul 15, 2023 $ 0.00241
+1.42%
$ 2.66 million $ 65,501
Jul 14, 2023 $ 0.00238
+0.07%
$ 2.62 million $ 118,854
Jul 13, 2023 $ 0.00237
+0.29%
$ 2.61 million $ 93,439
Jul 12, 2023 $ 0.00236
-2.21%
$ 2.61 million $ 86,962
Jul 11, 2023 $ 0.00242
-2.07%
$ 2.67 million $ 118,539
Jul 10, 2023 $ 0.00247
+0.30%
$ 2.72 million $ 251,569
Jul 9, 2023 $ 0.00246
-2.34%
$ 2.72 million $ 111,455
Jul 8, 2023 $ 0.00252
-1.85%
$ 2.78 million $ 188,615
Jul 7, 2023 $ 0.00256
-3.89%
$ 2.83 million $ 298,949
Jul 6, 2023 $ 0.00267
-3.82%
$ 2.95 million $ 526,509
Jul 5, 2023 $ 0.00277
+5.93%
$ 3.06 million $ 1.07 million
Jul 4, 2023 $ 0.00262
-8.64%
$ 2.89 million $ 498,502
Jul 3, 2023 $ 0.00287
-33.02%
$ 3.16 million $ 3.74 million
Jul 2, 2023 $ 0.00428
+81.19%
$ 4.72 million $ 5.95 million
Jul 1, 2023 $ 0.00236
-0.75%
$ 2.61 million $ 156,453
Jun 30, 2023 $ 0.00238
+0.11%
$ 2.62 million $ 194,452
Jun 29, 2023 $ 0.00237
+0.32%
$ 2.62 million $ 162,613
Jun 28, 2023 $ 0.00236
+0.35%
$ 2.61 million $ 164,265
Jun 27, 2023 $ 0.00236
-2.37%
$ 2.6 million $ 186,729
Jun 26, 2023 $ 0.00241
+0.33%
$ 2.66 million $ 101,275
Jun 25, 2023 $ 0.00241
+0.05%
$ 2.65 million $ 127,751
Jun 24, 2023 $ 0.0024
+1.06%
$ 2.65 million $ 107,177
Jun 23, 2023 $ 0.00238
+0.15%
$ 2.62 million $ 185,339
Jun 22, 2023 $ 0.00238
+4.81%
$ 2.62 million $ 150,455
Jun 21, 2023 $ 0.00227
+2.44%
$ 2.5 million $ 182,887
Jun 20, 2023 $ 0.00221
-1.26%
$ 2.44 million $ 202,800
Jun 19, 2023 $ 0.00223
+1.04%
$ 2.47 million $ 191,050
Jun 18, 2023 $ 0.00221
-2.14%
$ 2.44 million $ 124,940
Jun 17, 2023 $ 0.00226
-1.93%
$ 2.49 million $ 122,689
Jun 16, 2023 $ 0.0023
+9.29%
$ 2.53 million $ 375,872
Jun 15, 2023 $ 0.0021
+2.83%
$ 2.32 million $ 131,196
Jun 14, 2023 $ 0.00204
-4.40%
$ 2.25 million $ 137,613
Jun 13, 2023 $ 0.00213
-3.80%
$ 2.35 million $ 122,506
Jun 12, 2023 $ 0.00222
+2.65%
$ 2.45 million $ 109,575
Jun 11, 2023 $ 0.00217
+1.22%
$ 2.39 million $ 124,704
Jun 10, 2023 $ 0.00214
-7.88%
$ 2.36 million $ 168,543
Jun 9, 2023 $ 0.00233
-4.80%
$ 2.57 million $ 167,999