BoringDAO Historical Data

BORING Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00233
-0.43%
$2.57 million $66,669
Aug 10, 2023 $0.00234
+1.81%
$2.58 million $53,527
Aug 9, 2023 $0.0023
-0.50%
$2.54 million $40,169
Aug 8, 2023 $0.00231
-0.09%
$2.55 million $67,476
Aug 7, 2023 $0.00231
-4.40%
$2.55 million $67,725
Aug 6, 2023 $0.00243
+1.54%
$2.68 million $57,463
Aug 5, 2023 $0.00239
+0.66%
$2.64 million $58,864
Aug 4, 2023 $0.00237
-0.62%
$2.62 million $55,916
Aug 3, 2023 $0.00239
-3.42%
$2.63 million $92,156
Aug 2, 2023 $0.00247
+1.88%
$2.73 million $167,470
Aug 1, 2023 $0.00243
-1.61%
$2.68 million $212,698
Jul 31, 2023 $0.00247
+0.56%
$2.72 million $194,242
Jul 30, 2023 $0.00245
+0.01%
$2.7 million $179,305
Jul 29, 2023 $0.00245
+1.33%
$2.7 million $199,215
Jul 28, 2023 $0.00242
-2.74%
$2.67 million $203,625
Jul 27, 2023 $0.00249
+2.45%
$2.74 million $224,136
Jul 26, 2023 $0.00243
+0.70%
$2.68 million $200,285
Jul 25, 2023 $0.00241
-0.38%
$2.66 million $198,392
Jul 24, 2023 $0.00243
-4.68%
$2.68 million $174,414
Jul 23, 2023 $0.00254
-2.62%
$2.81 million $216,476
Jul 22, 2023 $0.00262
+0.08%
$2.89 million $203,900
Jul 21, 2023 $0.00262
+4.65%
$2.89 million $190,243
Jul 20, 2023 $0.0025
+0.30%
$2.76 million $90,280
Jul 19, 2023 $0.00249
+2.30%
$2.75 million $137,121
Jul 18, 2023 $0.00244
+5.38%
$2.69 million $161,012
Jul 17, 2023 $0.00231
-4.64%
$2.55 million $85,744
Jul 16, 2023 $0.00243
+0.80%
$2.68 million $97,346
Jul 15, 2023 $0.00241
+1.42%
$2.66 million $65,501
Jul 14, 2023 $0.00238
+0.07%
$2.62 million $118,854
Jul 13, 2023 $0.00237
+0.29%
$2.61 million $93,439
Jul 12, 2023 $0.00236
-2.21%
$2.61 million $86,962
Jul 11, 2023 $0.00242
-2.07%
$2.67 million $118,539
Jul 10, 2023 $0.00247
+0.30%
$2.72 million $251,569
Jul 9, 2023 $0.00246
-2.34%
$2.72 million $111,455
Jul 8, 2023 $0.00252
-1.85%
$2.78 million $188,615
Jul 7, 2023 $0.00256
-3.89%
$2.83 million $298,949
Jul 6, 2023 $0.00267
-3.82%
$2.95 million $526,509
Jul 5, 2023 $0.00277
+5.93%
$3.06 million $1.07 million
Jul 4, 2023 $0.00262
-8.64%
$2.89 million $498,502
Jul 3, 2023 $0.00287
-33.02%
$3.16 million $3.74 million
Jul 2, 2023 $0.00428
+81.19%
$4.72 million $5.95 million
Jul 1, 2023 $0.00236
-0.75%
$2.61 million $156,453
Jun 30, 2023 $0.00238
+0.11%
$2.62 million $194,452
Jun 29, 2023 $0.00237
+0.32%
$2.62 million $162,613
Jun 28, 2023 $0.00236
+0.35%
$2.61 million $164,265
Jun 27, 2023 $0.00236
-2.37%
$2.6 million $186,729
Jun 26, 2023 $0.00241
+0.33%
$2.66 million $101,275
Jun 25, 2023 $0.00241
+0.05%
$2.65 million $127,751
Jun 24, 2023 $0.0024
+1.06%
$2.65 million $107,177
Jun 23, 2023 $0.00238
+0.15%
$2.62 million $185,339