BoringDAO Historical Data

BORING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00238
+4.81%
$2.62 million $150,455
Jun 21, 2023 $0.00227
+2.44%
$2.5 million $182,887
Jun 20, 2023 $0.00221
-1.26%
$2.44 million $202,800
Jun 19, 2023 $0.00223
+1.04%
$2.47 million $191,050
Jun 18, 2023 $0.00221
-2.14%
$2.44 million $124,940
Jun 17, 2023 $0.00226
-1.93%
$2.49 million $122,689
Jun 16, 2023 $0.0023
+9.29%
$2.53 million $375,872
Jun 15, 2023 $0.0021
+2.83%
$2.32 million $131,196
Jun 14, 2023 $0.00204
-4.40%
$2.25 million $137,613
Jun 13, 2023 $0.00213
-3.80%
$2.35 million $122,506
Jun 12, 2023 $0.00222
+2.65%
$2.45 million $109,575
Jun 11, 2023 $0.00217
+1.22%
$2.39 million $124,704
Jun 10, 2023 $0.00214
-7.88%
$2.36 million $168,543
Jun 9, 2023 $0.00233
-4.80%
$2.57 million $167,999
Jun 8, 2023 $0.00245
+4.92%
$2.7 million $253,615
Jun 7, 2023 $0.00233
-6.94%
$2.57 million $134,245
Jun 6, 2023 $0.0025
+4.34%
$2.75 million $131,710
Jun 5, 2023 $0.00239
-7.07%
$2.64 million $114,871
Jun 4, 2023 $0.00258
+0.52%
$2.84 million $178,224
Jun 3, 2023 $0.00256
-0.40%
$2.83 million $127,246
Jun 2, 2023 $0.00257
+0.04%
$2.84 million $110,574
Jun 1, 2023 $0.00258
-0.68%
$2.85 million $121,272
May 31, 2023 $0.0026
-1.49%
$2.87 million $124,405
May 30, 2023 $0.00264
-0.98%
$2.91 million $176,486
May 29, 2023 $0.00266
-0.47%
$2.94 million $120,828
May 28, 2023 $0.00267
+0.65%
$2.94 million $121,661
May 27, 2023 $0.00266
+1.13%
$2.93 million $122,939
May 26, 2023 $0.00263
-2.02%
$2.9 million $159,861
May 25, 2023 $0.00268
+0.70%
$2.96 million $131,086
May 24, 2023 $0.00267
-3.37%
$2.94 million $165,508
May 23, 2023 $0.00276
-1.61%
$3.05 million $116,801
May 22, 2023 $0.00281
+0.97%
$3.1 million $108,488
May 21, 2023 $0.00278
-3.79%
$3.07 million $148,996
May 20, 2023 $0.00289
+2.21%
$3.19 million $115,958
May 19, 2023 $0.00283
+2.29%
$3.12 million $137,278
May 18, 2023 $0.00276
+3.40%
$3.05 million $299,065
May 17, 2023 $0.00269
+0.24%
$2.97 million $176,564
May 16, 2023 $0.00269
-5.31%
$2.96 million $183,294
May 15, 2023 $0.00284
-2.85%
$3.13 million $163,835
May 14, 2023 $0.00292
+1.34%
$3.22 million $141,090
May 13, 2023 $0.00288
-1.31%
$3.18 million $188,957
May 12, 2023 $0.00292
-4.86%
$3.22 million $235,716
May 11, 2023 $0.00307
+5.52%
$3.39 million $342,446
May 10, 2023 $0.00291
-9.04%
$3.21 million $476,466
May 9, 2023 $0.00319
-28.30%
$3.53 million $666,678
May 8, 2023 $0.00445
+40.03%
$4.91 million $2.77 million
May 7, 2023 $0.00318
+8.09%
$3.51 million $599,505
May 6, 2023 $0.00294
-0.83%
$3.25 million $319,475
May 5, 2023 $0.00296
+1.93%
$3.27 million $300,876
May 4, 2023 $0.00291
+0.16%
$3.21 million $281,394