BoringDAO Historical Data

BORING Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.0029
-5.35%
$3.2 million $310,270
May 2, 2023 $0.00307
+11.10%
$3.38 million $629,625
May 1, 2023 $0.00276
-2.34%
$3.05 million $289,899
Apr 30, 2023 $0.00283
+4.81%
$3.12 million $400,292
Apr 29, 2023 $0.0027
-0.52%
$2.98 million $259,766
Apr 28, 2023 $0.00271
-7.45%
$2.99 million $435,464
Apr 27, 2023 $0.00293
+8.15%
$3.23 million $283,829
Apr 26, 2023 $0.00271
-0.28%
$2.99 million $286,393
Apr 25, 2023 $0.00272
-0.15%
$3 million $268,393
Apr 24, 2023 $0.00272
-4.65%
$3 million $293,451
Apr 23, 2023 $0.00286
-0.02%
$3.15 million $298,308
Apr 22, 2023 $0.00286
+3.99%
$3.15 million $266,850
Apr 21, 2023 $0.00275
+2.95%
$3.03 million $343,305
Apr 20, 2023 $0.00267
-3.81%
$2.94 million $276,642
Apr 19, 2023 $0.00277
-1.84%
$3.06 million $250,995
Apr 18, 2023 $0.00283
-1.35%
$3.12 million $251,289
Apr 17, 2023 $0.00286
-3.56%
$3.16 million $304,413
Apr 16, 2023 $0.00297
-3.58%
$3.28 million $289,835
Apr 15, 2023 $0.00308
+5.63%
$3.4 million $491,394
Apr 14, 2023 $0.00292
+4.23%
$3.22 million $243,301
Apr 13, 2023 $0.0028
+1.03%
$3.09 million $269,139
Apr 12, 2023 $0.00277
+1.21%
$3.06 million $289,391
Apr 11, 2023 $0.00274
+0.16%
$3.02 million $321,769
Apr 10, 2023 $0.00274
-8.84%
$3.02 million $337,618
Apr 9, 2023 $0.003
+15.50%
$3.31 million $829,132
Apr 8, 2023 $0.0026
+2.04%
$2.86 million $295,308
Apr 7, 2023 $0.00255
-2.73%
$2.8 million $267,953
Apr 6, 2023 $0.00262
-4.09%
$2.88 million $298,704
Apr 5, 2023 $0.00273
-1.90%
$3.01 million $297,014
Apr 4, 2023 $0.00278
+0.78%
$3.07 million $299,138
Apr 3, 2023 $0.00276
-2.52%
$3.04 million $310,659
Apr 2, 2023 $0.00283
+1.33%
$3.12 million $287,401
Apr 1, 2023 $0.00279
+1.24%
$3.08 million $290,863
Mar 31, 2023 $0.00276
-0.16%
$3.04 million $349,759
Mar 30, 2023 $0.00276
-7.58%
$3.04 million $334,891
Mar 29, 2023 $0.00299
+2.93%
$3.29 million $297,670
Mar 28, 2023 $0.0029
+0.87%
$3.19 million $299,135
Mar 27, 2023 $0.00287
-5.14%
$3.16 million $313,594
Mar 26, 2023 $0.00303
+2.23%
$3.34 million $276,626
Mar 25, 2023 $0.00296
-5.05%
$3.26 million $305,846
Mar 24, 2023 $0.00312
-2.76%
$3.44 million $290,090
Mar 23, 2023 $0.00321
+2.69%
$3.53 million $331,589
Mar 22, 2023 $0.00312
-8.72%
$3.44 million $424,439
Mar 21, 2023 $0.00342
+1.41%
$3.77 million $310,628
Mar 20, 2023 $0.00338
-4.49%
$3.72 million $340,150
Mar 19, 2023 $0.00354
+6.44%
$3.9 million $349,173
Mar 18, 2023 $0.00333
+0.82%
$3.66 million $323,351
Mar 17, 2023 $0.0033
-1.22%
$3.63 million $314,957
Mar 16, 2023 $0.00334
+5.43%
$3.68 million $313,659
Mar 15, 2023 $0.00317
-2.38%
$3.49 million $313,954