BoringDAO Historical Data

BORING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.00325
+4.13%
$3.57 million $684,619
Mar 13, 2023 $0.00312
+4.13%
$3.44 million $323,469
Mar 12, 2023 $0.00299
+8.89%
$3.3 million $333,802
Mar 11, 2023 $0.00275
-5.58%
$3.03 million $335,104
Mar 10, 2023 $0.00291
-0.26%
$3.21 million $325,229
Mar 9, 2023 $0.00292
-4.91%
$3.22 million $334,586
Mar 8, 2023 $0.00308
-1.66%
$3.39 million $321,295
Mar 7, 2023 $0.00313
-7.64%
$3.45 million $363,030
Mar 6, 2023 $0.00339
+0.84%
$3.73 million $708,023
Mar 5, 2023 $0.00336
+6.59%
$3.7 million $361,011
Mar 4, 2023 $0.00315
-9.44%
$3.47 million $335,614
Mar 3, 2023 $0.00348
-5.17%
$3.84 million $365,063
Mar 2, 2023 $0.00367
-2.19%
$4.05 million $350,244
Mar 1, 2023 $0.00376
-1.40%
$4.14 million $362,116
Feb 28, 2023 $0.00381
-3.22%
$4.2 million $374,473
Feb 27, 2023 $0.00394
-8.33%
$4.34 million $425,217
Feb 26, 2023 $0.0043
+8.97%
$4.73 million $565,672
Feb 25, 2023 $0.00394
-2.38%
$4.34 million $401,083
Feb 24, 2023 $0.00403
-7.72%
$4.44 million $423,311
Feb 23, 2023 $0.00435
-3.18%
$4.8 million $968,948
Feb 22, 2023 $0.0045
-8.60%
$4.95 million $922,600
Feb 21, 2023 $0.00492
-13.86%
$5.42 million $9.65 million
Feb 20, 2023 $0.0057
+74.49%
$6.27 million $2.13 million
Feb 19, 2023 $0.00327
-5.30%
$3.6 million $294,951
Feb 18, 2023 $0.00345
+4.32%
$3.8 million $277,468
Feb 17, 2023 $0.00331
-1.16%
$3.64 million $275,739
Feb 16, 2023 $0.00335
+4.20%
$3.68 million $283,904
Feb 15, 2023 $0.00321
+1.05%
$3.53 million $217,578
Feb 14, 2023 $0.00318
-9.36%
$3.5 million $379,918
Feb 13, 2023 $0.00351
-0.85%
$3.86 million $167,571
Feb 12, 2023 $0.00354
-2.64%
$3.9 million $186,828
Feb 11, 2023 $0.00364
-2.94%
$4.01 million $229,976
Feb 10, 2023 $0.00375
-7.33%
$4.13 million $228,962
Feb 9, 2023 $0.00405
+8.13%
$4.46 million $856,526
Feb 8, 2023 $0.00374
+0.26%
$4.12 million $177,189
Feb 7, 2023 $0.00371
+9.54%
$4.09 million $235,412
Feb 6, 2023 $0.00339
+5.94%
$3.74 million $197,098
Feb 5, 2023 $0.0032
-4.07%
$3.52 million $206,798
Feb 4, 2023 $0.00334
+11.70%
$3.67 million $204,539
Feb 3, 2023 $0.00299
-0.68%
$3.28 million $209,195
Feb 2, 2023 $0.00301
+4.86%
$3.3 million $190,136
Feb 1, 2023 $0.00287
+1.11%
$3.15 million $163,721
Jan 31, 2023 $0.00284
+4.52%
$3.11 million $161,507
Jan 30, 2023 $0.00271
-1.44%
$2.97 million $145,018
Jan 29, 2023 $0.00275
+3.89%
$3.02 million $182,686
Jan 28, 2023 $0.00265
+0.99%
$2.9 million $242,523
Jan 27, 2023 $0.00262
-0.75%
$2.88 million $226,038
Jan 26, 2023 $0.00264
-1.41%
$2.9 million $246,054
Jan 25, 2023 $0.00268
-1.74%
$2.94 million $243,070
Jan 24, 2023 $0.00273
-0.57%
$2.99 million $250,115