BoringDAO Historical Data

BORING Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00381
-3.22%
$ 4.2 million $ 374,473
Feb 27, 2023 $ 0.00394
-8.33%
$ 4.34 million $ 425,217
Feb 26, 2023 $ 0.0043
+8.97%
$ 4.73 million $ 565,672
Feb 25, 2023 $ 0.00394
-2.38%
$ 4.34 million $ 401,083
Feb 24, 2023 $ 0.00403
-7.72%
$ 4.44 million $ 423,311
Feb 23, 2023 $ 0.00435
-3.18%
$ 4.8 million $ 968,948
Feb 22, 2023 $ 0.0045
-8.60%
$ 4.95 million $ 922,600
Feb 21, 2023 $ 0.00492
-13.86%
$ 5.42 million $ 9.65 million
Feb 20, 2023 $ 0.0057
+74.49%
$ 6.27 million $ 2.13 million
Feb 19, 2023 $ 0.00327
-5.30%
$ 3.6 million $ 294,951
Feb 18, 2023 $ 0.00345
+4.32%
$ 3.8 million $ 277,468
Feb 17, 2023 $ 0.00331
-1.16%
$ 3.64 million $ 275,739
Feb 16, 2023 $ 0.00335
+4.20%
$ 3.68 million $ 283,904
Feb 15, 2023 $ 0.00321
+1.05%
$ 3.53 million $ 217,578
Feb 14, 2023 $ 0.00318
-9.36%
$ 3.5 million $ 379,918
Feb 13, 2023 $ 0.00351
-0.85%
$ 3.86 million $ 167,571
Feb 12, 2023 $ 0.00354
-2.64%
$ 3.9 million $ 186,828
Feb 11, 2023 $ 0.00364
-2.94%
$ 4.01 million $ 229,976
Feb 10, 2023 $ 0.00375
-7.33%
$ 4.13 million $ 228,962
Feb 9, 2023 $ 0.00405
+8.13%
$ 4.46 million $ 856,526
Feb 8, 2023 $ 0.00374
+0.26%
$ 4.12 million $ 177,189
Feb 7, 2023 $ 0.00371
+9.54%
$ 4.09 million $ 235,412
Feb 6, 2023 $ 0.00339
+5.94%
$ 3.74 million $ 197,098
Feb 5, 2023 $ 0.0032
-4.07%
$ 3.52 million $ 206,798
Feb 4, 2023 $ 0.00334
+11.70%
$ 3.67 million $ 204,539
Feb 3, 2023 $ 0.00299
-0.68%
$ 3.28 million $ 209,195
Feb 2, 2023 $ 0.00301
+4.86%
$ 3.3 million $ 190,136
Feb 1, 2023 $ 0.00287
+1.11%
$ 3.15 million $ 163,721
Jan 31, 2023 $ 0.00284
+4.52%
$ 3.11 million $ 161,507
Jan 30, 2023 $ 0.00271
-1.44%
$ 2.97 million $ 145,018
Jan 29, 2023 $ 0.00275
+3.89%
$ 3.02 million $ 182,686
Jan 28, 2023 $ 0.00265
+0.99%
$ 2.9 million $ 242,523
Jan 27, 2023 $ 0.00262
-0.75%
$ 2.88 million $ 226,038
Jan 26, 2023 $ 0.00264
-1.41%
$ 2.9 million $ 246,054
Jan 25, 2023 $ 0.00268
-1.74%
$ 2.94 million $ 243,070
Jan 24, 2023 $ 0.00273
-0.57%
$ 2.99 million $ 250,115
Jan 23, 2023 $ 0.00274
+2.17%
$ 3.01 million $ 217,059
Jan 22, 2023 $ 0.00269
-0.22%
$ 2.94 million $ 272,663
Jan 21, 2023 $ 0.00269
+3.52%
$ 2.95 million $ 283,912
Jan 20, 2023 $ 0.0026
+3.05%
$ 2.85 million $ 265,708
Jan 19, 2023 $ 0.00253
-5.02%
$ 2.77 million $ 235,061
Jan 18, 2023 $ 0.00266
-2.90%
$ 2.91 million $ 232,810
Jan 17, 2023 $ 0.00274
+0.36%
$ 3 million $ 210,123
Jan 16, 2023 $ 0.00273
-1.01%
$ 2.99 million $ 252,573
Jan 15, 2023 $ 0.00275
-0.08%
$ 3.02 million $ 213,430
Jan 14, 2023 $ 0.00276
+1.89%
$ 3.02 million $ 209,234
Jan 13, 2023 $ 0.00271
+2.86%
$ 2.97 million $ 233,872
Jan 12, 2023 $ 0.00263
-0.40%
$ 2.88 million $ 259,058
Jan 11, 2023 $ 0.00265
+0.98%
$ 2.9 million $ 227,706
Jan 10, 2023 $ 0.00262
+3.44%
$ 2.87 million $ 235,466